price
HU
NASDAQ · HUT
Hut 8 Corp.
Financial Services · Financial - Capital Markets
$95.92
Down-$3.95 (-4.12%)
Updated Sep 10, 2026, 3:30 PM
SID Score
5.8/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 5.05B
- P/E ratio
- 70.97
- Dividend yield
- 0.00%
- 52-week range
- $26.19 – $140.80
- Volume
- 2.86M
- Avg. volume
- 7.41M
Price performance
HUT price history
1M range · 20 trading sessions · Daily adjusted prices
HUT closed at $95.92 after 20 trading sessions, up 5.67% for the selected period.
- Last close
- $95.92
- Period change
- +5.67%
- Period low
- $77.57
- Period high
- $99.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $99.49 | $101.83 | $94.15 | $95.92 | 2.86M |
| Sep 8, 2026 | $95.85 | $100.45 | $92.67 | $99.49 | 5.64M |
| Sep 4, 2026 | $87.01 | $94.79 | $86.75 | $93.545 | 5.73M |
| Sep 3, 2026 | $80.87 | $88.6898 | $79.11 | $88.09 | 5.47M |
| Sep 2, 2026 | $76.715 | $81.50 | $75.90 | $80.68 | 3.72M |
| Sep 1, 2026 | $79.39 | $79.99 | $75.3096 | $77.57 | 3.68M |
| Aug 31, 2026 | $79.43 | $79.99 | $75.71 | $78.64 | 4.2M |
| Aug 28, 2026 | $85.20 | $86.30 | $78.55 | $79.42 | 4.44M |
| Aug 27, 2026 | $89.45 | $90.24 | $85.92 | $87.13 | 4.72M |
| Aug 26, 2026 | $84.205 | $87.82 | $82.23 | $85.00 | 4.05M |
| Aug 25, 2026 | $80.12 | $85.69 | $79.3843 | $85.50 | 3.48M |
| Aug 24, 2026 | $79.505 | $81.55 | $77.50 | $79.56 | 4.71M |
| Aug 21, 2026 | $92.41 | $94.22 | $77.3501 | $80.86 | 9.59M |
| Aug 20, 2026 | $82.23 | $89.16 | $81.73 | $88.65 | 4.48M |
| Aug 19, 2026 | $81.09 | $83.00 | $76.03 | $82.08 | 5.72M |
| Aug 18, 2026 | $85.00 | $85.75 | $80.25 | $80.79 | 6.38M |
| Aug 17, 2026 | $85.86 | $88.12 | $83.94 | $88.04 | 3.95M |
| Aug 14, 2026 | $81.70 | $88.055 | $80.51 | $85.44 | 5.57M |
| Aug 13, 2026 | $90.40 | $93.19 | $82.91 | $82.95 | 5.99M |
| Aug 12, 2026 | $95.525 | $96.75 | $89.6349 | $90.77 | 4.52M |
Latest HUT news
The latest Smart Investors Daily articles mentioning HUT.
Stock researchCompany · Overview
Loading stock research…