analyst
HW
NASDAQ · HWCPZ
Hancock Whitney Corporation - 6
Financial Services · Banks - Regional
$20.35
Up+$0.06 (+0.29%)
Updated Nov 5, 2026, 5:52 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 11.66
- Dividend yield
- 7.69%
- 52-week range
- $19.85 – $23.49
- Volume
- 7.83K
- Avg. volume
- 6.29K
Price performance · HWCPZ
HWCPZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HWCPZ closed at $20.35 after 21 trading sessions, down 3.19% for the selected period.
- Last close
- $20.35
- Period change
- -3.19%
- Period low
- $19.85
- Period high
- $21.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.00 | $20.49 | $20.00 | $20.35 | 7.83K |
| Nov 3, 2026 | $20.04 | $20.0799 | $19.85 | $19.85 | 17.05K |
| Nov 2, 2026 | $20.26 | $20.26 | $19.991 | $20.01 | 18.48K |
| Oct 30, 2026 | $20.00 | $20.3599 | $19.97 | $20.08 | 19.92K |
| Oct 29, 2026 | $20.10 | $20.38 | $20.10 | $20.38 | 4.95K |
| Oct 28, 2026 | $20.49 | $20.49 | $20.1401 | $20.1401 | 2.95K |
| Oct 27, 2026 | $20.17 | $20.295 | $20.16 | $20.285 | 5.09K |
| Oct 26, 2026 | $20.35 | $20.35 | $20.10 | $20.22 | 16.21K |
| Oct 23, 2026 | $20.52 | $20.52 | $20.25 | $20.35 | 16K |
| Oct 22, 2026 | $20.53 | $20.75 | $20.50 | $20.6305 | 4.59K |
| Oct 21, 2026 | $20.73 | $20.84 | $20.50 | $20.50 | 3.91K |
| Oct 20, 2026 | $20.76 | $20.97 | $20.55 | $20.55 | 8.43K |
| Oct 19, 2026 | $21.0165 | $21.0165 | $20.75 | $20.75 | 2.61K |
| Oct 16, 2026 | $20.73 | $20.95 | $20.70 | $20.92 | 17.38K |
| Oct 15, 2026 | $20.93 | $21.00 | $20.80 | $20.88 | 4.25K |
| Oct 14, 2026 | $20.77 | $21.37 | $20.6801 | $20.6801 | 7.31K |
| Oct 13, 2026 | $20.87 | $21.1224 | $20.75 | $21.1224 | 6.16K |
| Oct 12, 2026 | $20.87 | $21.04 | $20.654 | $20.72 | 5.53K |
| Oct 9, 2026 | $21.04 | $21.05 | $20.8621 | $20.975 | 4.01K |
| Oct 8, 2026 | $20.82 | $20.95 | $20.82 | $20.85 | 2.6K |
| Oct 7, 2026 | $21.02 | $21.02 | $20.91 | $21.0199 | 2.54K |
Latest HWCPZ news
The latest Smart Investors Daily articles mentioning HWCPZ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…