HX
NASDAQ · HXHX
Haoxin Holdings Limited Class A Ordinary Shares
Industrials · Trucking
$0.57
Down-$0.04 (-6.24%)
Updated Aug 18, 2026, 10:22 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.39M
- P/E ratio
- 12.24
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $1.84
- Volume
- 1.28M
- Avg. volume
- 270.13K
Price performance
HXHX price history
1M range · 21 trading sessions · Daily adjusted prices
HXHX closed at $0.57 after 21 trading sessions, up 8.23% for the selected period.
- Last close
- $0.57
- Period change
- +8.23%
- Period low
- $0.42
- Period high
- $0.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.487 | $0.63 | $0.487 | $0.5732 | 1.28M |
| Aug 14, 2026 | $0.533 | $0.58 | $0.5112 | $0.5138 | 369.4K |
| Aug 13, 2026 | $0.484 | $0.58 | $0.484 | $0.58 | 2.27M |
| Aug 12, 2026 | $0.52 | $0.7481 | $0.4821 | $0.542 | 37.23M |
| Aug 11, 2026 | $0.48 | $0.7346 | $0.4497 | $0.485 | 11.41M |
| Aug 10, 2026 | $0.432 | $0.4807 | $0.4313 | $0.4807 | 6.99K |
| Aug 7, 2026 | $0.49 | $0.49 | $0.431 | $0.4615 | 3.66K |
| Aug 6, 2026 | $0.51 | $0.51 | $0.4701 | $0.4732 | 22.04K |
| Aug 5, 2026 | $0.48 | $0.5195 | $0.48 | $0.4805 | 7.01K |
| Aug 4, 2026 | $0.4659 | $0.4793 | $0.4302 | $0.4787 | 18.75K |
| Aug 3, 2026 | $0.476 | $0.5008 | $0.4532 | $0.4804 | 58.39K |
| Jul 31, 2026 | $0.497 | $0.497 | $0.43 | $0.4731 | 84.52K |
| Jul 30, 2026 | $0.45 | $0.4724 | $0.4301 | $0.4563 | 39.61K |
| Jul 29, 2026 | $0.4212 | $0.493 | $0.4212 | $0.4422 | 35.81K |
| Jul 28, 2026 | $0.4578 | $0.4578 | $0.4202 | $0.4212 | 12.67K |
| Jul 27, 2026 | $0.42 | $0.457 | $0.4147 | $0.4498 | 37.54K |
| Jul 24, 2026 | $0.5296 | $0.5296 | $0.46 | $0.4994 | 48.33K |
| Jul 23, 2026 | $0.5209 | $0.5209 | $0.504 | $0.5119 | 9.54K |
| Jul 22, 2026 | $0.51 | $0.54 | $0.50 | $0.5306 | 19.39K |
| Jul 21, 2026 | $0.5201 | $0.543 | $0.4846 | $0.543 | 29.08K |
| Jul 20, 2026 | $0.5279 | $0.5296 | $0.5012 | $0.5296 | 113.01K |
Latest HXHX news
The latest Smart Investors Daily articles mentioning HXHX.
Stock researchCompany · Forecast
Loading stock research…
