NASDAQ · HYFM

Hydrofarm Holdings Group, Inc.

Industrials · Agricultural - Machinery

$0.76

Up+$0.09 (+12.77%)

Updated Nov 5, 2026, 3:18 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYFM

HYFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HYFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.69	$0.79	$0.6252	$0.755	293.23K
Nov 3, 2026	$0.6155	$0.706	$0.5705	$0.6695	14.97M
Nov 2, 2026	$0.76	$0.7899	$0.6651	$0.6676	58.47K
Oct 30, 2026	$0.7474	$0.7849	$0.6958	$0.6958	100.72K
Oct 29, 2026	$0.8002	$0.8975	$0.7601	$0.78	215.99K
Oct 28, 2026	$0.795	$0.8506	$0.7252	$0.825	140.66K
Oct 27, 2026	$0.90	$0.9799	$0.6601	$0.789	515.18K
Oct 26, 2026	$0.81	$0.8653	$0.8053	$0.845	63.75K
Oct 23, 2026	$0.7236	$0.86	$0.7236	$0.795	84.67K
Oct 22, 2026	$0.76	$0.7853	$0.7425	$0.7426	16.46K
Oct 21, 2026	$0.76	$0.7799	$0.7284	$0.7503	43.53K
Oct 20, 2026	$0.766	$0.817	$0.7201	$0.754	67.03K
Oct 19, 2026	$0.751	$0.8597	$0.7028	$0.8007	144.7K
Oct 16, 2026	$0.84	$0.8899	$0.7443	$0.776	158.9K
Oct 15, 2026	$0.7268	$0.9016	$0.7105	$0.7798	140.57K
Oct 14, 2026	$0.7566	$0.80	$0.749	$0.7645	68.79K
Oct 13, 2026	$0.70	$0.8095	$0.6974	$0.78	109.95K
Oct 12, 2026	$0.872	$0.872	$0.696	$0.705	165.61K
Oct 9, 2026	$0.97	$0.9977	$0.802	$0.84	224.12K
Oct 8, 2026	$0.9705	$1.02	$0.926	$0.96	120.15K
Oct 7, 2026	$0.979	$1.00	$0.9671	$0.9801	51.5K