price
IB
NASDAQ · IBP
Installed Building Products, Inc.
Consumer Cyclical · Residential Construction
$201.72
Down-$8.82 (-4.19%)
Updated Sep 11, 2026, 9:18 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.7B
- P/E ratio
- 30.21
- Dividend yield
- 1.75%
- 52-week range
- $193.11 – $349.00
- Volume
- 652.17K
- Avg. volume
- 361.36K
Price performance
IBP price history
1M range · 20 trading sessions · Daily adjusted prices
IBP closed at $201.72 after 20 trading sessions, down 18.03% for the selected period.
- Last close
- $201.72
- Period change
- -18.03%
- Period low
- $201.72
- Period high
- $249.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $205.78 | $210.05 | $199.53 | $201.72 | 652.17K |
| Sep 9, 2026 | $227.89 | $230.37 | $209.55 | $210.54 | 677.5K |
| Sep 8, 2026 | $237.71 | $237.71 | $227.15 | $228.04 | 299.44K |
| Sep 4, 2026 | $237.70 | $243.59 | $235.95 | $238.57 | 228.01K |
| Sep 3, 2026 | $239.50 | $244.09 | $235.89 | $237.70 | 210.31K |
| Sep 2, 2026 | $233.89 | $238.265 | $228.52 | $235.52 | 311.87K |
| Sep 1, 2026 | $239.16 | $247.0947 | $233.895 | $234.14 | 338.62K |
| Aug 31, 2026 | $246.11 | $247.34 | $240.48 | $242.83 | 528.62K |
| Aug 28, 2026 | $242.34 | $247.32 | $241.03 | $245.56 | 338.42K |
| Aug 27, 2026 | $243.88 | $245.60 | $240.025 | $240.86 | 189.72K |
| Aug 26, 2026 | $247.31 | $247.335 | $242.7144 | $246.00 | 213.93K |
| Aug 25, 2026 | $247.72 | $249.26 | $243.19 | $246.98 | 229.52K |
| Aug 24, 2026 | $247.58 | $250.98 | $242.285 | $244.89 | 159.48K |
| Aug 21, 2026 | $245.97 | $250.205 | $243.65 | $246.81 | 229.44K |
| Aug 20, 2026 | $241.82 | $245.75 | $234.1057 | $244.61 | 216.58K |
| Aug 19, 2026 | $246.01 | $253.49 | $246.01 | $249.70 | 279.23K |
| Aug 18, 2026 | $244.55 | $244.95 | $238.03 | $238.59 | 247.06K |
| Aug 17, 2026 | $236.33 | $244.91 | $232.55 | $243.54 | 269.97K |
| Aug 14, 2026 | $247.665 | $248.38 | $239.5485 | $240.23 | 194.4K |
| Aug 13, 2026 | $245.85 | $247.88 | $244.145 | $246.08 | 217.41K |
Latest IBP news
The latest Smart Investors Daily articles mentioning IBP.
Stock researchCompany · Financials
Loading stock research…