NASDAQ · ICCM

IceCure Medical Ltd

Healthcare · Medical - Devices

$1.54

Down-$0.27 (-17.53%)

Updated Oct 6, 2026, 11:28 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICCM

ICCM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ICCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.59	$1.6052	$1.47	$1.54	159.27K
Oct 2, 2026	$1.73	$1.79	$1.55	$1.57	311.69K
Oct 1, 2026	$1.65	$1.725	$1.61	$1.69	157.1K
Sep 30, 2026	$1.63	$1.82	$1.60	$1.615	321.22K
Sep 29, 2026	$1.65	$1.69	$1.56	$1.59	192.37K
Sep 28, 2026	$1.71	$1.77	$1.60	$1.63	87.13K
Sep 25, 2026	$1.80	$1.8999	$1.65	$1.73	116.39K
Sep 24, 2026	$1.87	$1.94	$1.71	$1.73	91.08K
Sep 23, 2026	$1.94	$2.0199	$1.83	$1.87	85.55K
Sep 22, 2026	$1.9813	$2.04	$1.94	$1.95	101.08K
Sep 21, 2026	$1.99	$2.08	$1.95	$1.95	70.96K
Sep 18, 2026	$2.0591	$2.0591	$1.95	$1.96	80.27K
Sep 17, 2026	$2.11	$2.16	$1.96	$1.99	159.13K
Sep 16, 2026	$2.06	$2.14	$2.02	$2.06	81.47K
Sep 15, 2026	$2.12	$2.14	$2.04	$2.05	95.37K
Sep 14, 2026	$2.21	$2.21	$2.09	$2.09	73.8K
Sep 11, 2026	$2.13	$2.50	$2.10	$2.21	211.9K
Sep 10, 2026	$2.08	$2.20	$2.06	$2.14	278.95K
Sep 9, 2026	$2.21	$2.21	$2.10	$2.11	67.12K
Sep 8, 2026	$2.25	$2.25	$2.14	$2.21	54K