NASDAQ · IGIC

International General Insurance Holdings Ltd.

Financial Services · Insurance - Diversified

$24.59

Up+$0.07 (+0.28%)

Updated Oct 12, 2026, 11:58 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGIC

IGIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IGIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.78	$24.88	$24.43	$24.59	55.97K
Oct 8, 2026	$24.42	$25.08	$24.42	$24.86	57.4K
Oct 7, 2026	$24.90	$24.92	$24.53	$24.54	66.19K
Oct 6, 2026	$24.96	$25.11	$24.87	$24.94	74.63K
Oct 5, 2026	$24.61	$24.99	$24.585	$24.80	72.76K
Oct 2, 2026	$24.61	$24.81	$24.37	$24.62	68.63K
Oct 1, 2026	$24.30	$24.73	$24.20	$24.54	71.5K
Sep 30, 2026	$24.60	$24.805	$24.295	$24.30	70.01K
Sep 29, 2026	$24.42	$24.775	$24.11	$24.60	214.82K
Sep 28, 2026	$24.46	$24.60	$24.03	$24.42	316.56K
Sep 25, 2026	$24.62	$24.698	$24.33	$24.61	101.13K
Sep 24, 2026	$24.63	$25.08	$24.555	$24.62	133.13K
Sep 23, 2026	$24.85	$24.99	$24.49	$24.49	105.28K
Sep 22, 2026	$25.11	$25.11	$24.55	$24.85	79.73K
Sep 21, 2026	$25.00	$25.25	$24.74	$25.00	90.13K
Sep 18, 2026	$25.47	$25.47	$24.835	$25.06	58.11K
Sep 17, 2026	$25.29	$25.58	$24.88	$25.52	65.66K
Sep 16, 2026	$25.33	$25.67	$25.00	$25.10	147.47K
Sep 15, 2026	$25.64	$25.64	$25.26	$25.49	43.61K
Sep 14, 2026	$26.00	$26.39	$25.57	$25.74	152.62K