earnings
IG
NASDAQ · IGIC
International General Insurance Holdings Ltd.
Financial Services · Insurance - Diversified
$24.16
Down-$0.50 (-2.07%)
Updated Nov 6, 2026, 6:12 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 8.7
- Dividend yield
- 4.14%
- 52-week range
- $22.14 – $29.59
- Volume
- 109.61K
- Avg. volume
- 80.97K
Price performance · IGIC
IGIC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
IGIC closed at $24.16 after 21 trading sessions, down 2.82% for the selected period.
- Last close
- $24.16
- Period change
- -2.82%
- Period low
- $24.13
- Period high
- $25.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $24.50 | $24.9254 | $23.92 | $24.16 | 109.61K |
| Nov 4, 2026 | $25.41 | $25.41 | $23.90 | $24.27 | 138.44K |
| Nov 3, 2026 | $24.95 | $25.11 | $24.73 | $25.02 | 69.88K |
| Nov 2, 2026 | $24.565 | $24.93 | $24.535 | $24.85 | 62.3K |
| Oct 30, 2026 | $24.78 | $24.81 | $24.23 | $24.37 | 84.17K |
| Oct 29, 2026 | $24.64 | $24.85 | $24.30 | $24.67 | 48.07K |
| Oct 28, 2026 | $24.64 | $24.64 | $24.085 | $24.26 | 92.5K |
| Oct 27, 2026 | $24.85 | $24.85 | $24.47 | $24.57 | 119.8K |
| Oct 26, 2026 | $24.79 | $24.79 | $24.625 | $24.70 | 19.23K |
| Oct 23, 2026 | $24.74 | $24.83 | $24.49 | $24.74 | 52.18K |
| Oct 22, 2026 | $24.85 | $25.185 | $24.8301 | $25.07 | 31.01K |
| Oct 21, 2026 | $24.61 | $25.21 | $24.61 | $24.89 | 90.37K |
| Oct 20, 2026 | $24.47 | $24.95 | $24.47 | $24.81 | 53.71K |
| Oct 19, 2026 | $24.56 | $24.633 | $24.30 | $24.51 | 56.14K |
| Oct 16, 2026 | $24.68 | $24.77 | $24.47 | $24.61 | 48.36K |
| Oct 15, 2026 | $24.15 | $24.66 | $24.15 | $24.52 | 84.48K |
| Oct 14, 2026 | $24.41 | $24.42 | $24.00 | $24.13 | 75.56K |
| Oct 13, 2026 | $24.70 | $24.99 | $24.44 | $24.56 | 43.21K |
| Oct 12, 2026 | $24.70 | $24.78 | $24.51 | $24.66 | 31.52K |
| Oct 9, 2026 | $24.78 | $24.88 | $24.43 | $24.59 | 55.97K |
| Oct 8, 2026 | $24.42 | $25.08 | $24.42 | $24.86 | 57.4K |
Latest IGIC news
The latest Smart Investors Daily articles mentioning IGIC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…