NASDAQ · IGSB

iShares 1-5 Year Investment Grade Corporate Bond ETF

Financial Services · Asset Management - Bonds

$51.40

Down-$0.01 (-0.02%)

Updated Nov 4, 2026, 9:08 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IGSB

IGSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IGSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$51.41	$51.4258	$51.36	$51.40	2.41M
Nov 2, 2026	$51.44	$51.48	$51.40	$51.41	2.36M
Oct 30, 2026	$51.61	$51.65	$51.57	$51.65	2.71M
Oct 29, 2026	$51.52	$51.60	$51.50	$51.56	3.7M
Oct 28, 2026	$51.49	$51.5257	$51.405	$51.48	3.59M
Oct 27, 2026	$51.46	$51.50	$51.44	$51.48	2.94M
Oct 26, 2026	$51.485	$51.51	$51.43	$51.44	4.94M
Oct 23, 2026	$51.46	$51.5024	$51.45	$51.47	2.62M
Oct 22, 2026	$51.39	$51.555	$51.37	$51.52	6.29M
Oct 21, 2026	$51.34	$51.3599	$51.2501	$51.31	6.89M
Oct 20, 2026	$51.32	$51.386	$51.28	$51.32	3.37M
Oct 19, 2026	$51.37	$51.38	$51.29	$51.305	3.04M
Oct 16, 2026	$51.365	$51.4358	$51.33	$51.40	2.83M
Oct 15, 2026	$51.39	$51.4199	$51.33	$51.37	4.16M
Oct 14, 2026	$51.14	$51.27	$51.105	$51.24	6.14M
Oct 13, 2026	$51.28	$51.28	$51.22	$51.26	5.03M
Oct 12, 2026	$51.23	$51.2799	$51.21	$51.27	2.07M
Oct 9, 2026	$51.24	$51.25	$51.2101	$51.23	4.52M
Oct 8, 2026	$51.18	$51.2656	$51.1525	$51.255	4.07M
Oct 7, 2026	$51.10	$51.24	$51.0901	$51.22	3.89M
Oct 6, 2026	$51.18	$51.2155	$51.1515	$51.19	3.16M

The latest Smart Investors Daily articles mentioning IGSB.

The latest Smart Investors Daily articles mentioning IGSB.