price
IG
NASDAQ · IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$51.40
Down-$0.01 (-0.02%)
Updated Nov 4, 2026, 9:37 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.88B
- P/E ratio
- —
- Dividend yield
- 4.53%
- 52-week range
- $50.98 – $52.89
- Volume
- 2.41M
- Avg. volume
- 2.64M
Price performance · IGSB
IGSB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IGSB closed at $51.40 after 21 trading sessions, up 0.41% for the selected period.
- Last close
- $51.40
- Period change
- +0.41%
- Period low
- $51.19
- Period high
- $51.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $51.41 | $51.4258 | $51.36 | $51.40 | 2.41M |
| Nov 2, 2026 | $51.44 | $51.48 | $51.40 | $51.41 | 2.36M |
| Oct 30, 2026 | $51.61 | $51.65 | $51.57 | $51.65 | 2.71M |
| Oct 29, 2026 | $51.52 | $51.60 | $51.50 | $51.56 | 3.7M |
| Oct 28, 2026 | $51.49 | $51.5257 | $51.405 | $51.48 | 3.59M |
| Oct 27, 2026 | $51.46 | $51.50 | $51.44 | $51.48 | 2.94M |
| Oct 26, 2026 | $51.485 | $51.51 | $51.43 | $51.44 | 4.94M |
| Oct 23, 2026 | $51.46 | $51.5024 | $51.45 | $51.47 | 2.62M |
| Oct 22, 2026 | $51.39 | $51.555 | $51.37 | $51.52 | 6.29M |
| Oct 21, 2026 | $51.34 | $51.3599 | $51.2501 | $51.31 | 6.89M |
| Oct 20, 2026 | $51.32 | $51.386 | $51.28 | $51.32 | 3.37M |
| Oct 19, 2026 | $51.37 | $51.38 | $51.29 | $51.305 | 3.04M |
| Oct 16, 2026 | $51.365 | $51.4358 | $51.33 | $51.40 | 2.83M |
| Oct 15, 2026 | $51.39 | $51.4199 | $51.33 | $51.37 | 4.16M |
| Oct 14, 2026 | $51.14 | $51.27 | $51.105 | $51.24 | 6.14M |
| Oct 13, 2026 | $51.28 | $51.28 | $51.22 | $51.26 | 5.03M |
| Oct 12, 2026 | $51.23 | $51.2799 | $51.21 | $51.27 | 2.07M |
| Oct 9, 2026 | $51.24 | $51.25 | $51.2101 | $51.23 | 4.52M |
| Oct 8, 2026 | $51.18 | $51.2656 | $51.1525 | $51.255 | 4.07M |
| Oct 7, 2026 | $51.10 | $51.24 | $51.0901 | $51.22 | 3.89M |
| Oct 6, 2026 | $51.18 | $51.2155 | $51.1515 | $51.19 | 3.16M |
Latest IGSB news
The latest Smart Investors Daily articles mentioning IGSB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…