NASDAQ · IJT
Financial Services · Asset Management
$178.50
Down-$0.36 (-0.20%)
Updated Aug 17, 2026, 6:21 PM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IJT closed at $178.50 after 20 trading sessions, up 3.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $177.35 | $178.615 | $177.11 | $178.50 | 81.86K |
| Aug 13, 2026 | $177.83 | $178.41 | $177.065 | $177.38 | 76.02K |
| Aug 12, 2026 | $177.34 | $177.97 | $176.34 | $177.28 | 99.27K |
| Aug 11, 2026 | $176.07 | $177.435 | $176.07 | $176.42 | 114.24K |
| Aug 10, 2026 | $176.92 | $177.00 | $175.78 | $176.02 | 131.13K |
| Aug 7, 2026 | $176.95 | $177.42 | $176.39 | $176.97 | 194.83K |
| Aug 6, 2026 | $177.59 | $178.01 | $175.85 | $175.95 | 412.81K |
| Aug 5, 2026 | $179.49 | $179.68 | $177.53 | $177.53 | 207.07K |
| Aug 4, 2026 | $176.32 | $179.505 | $176.32 | $179.07 | 338.14K |
| Aug 3, 2026 | $173.10 | $175.96 | $173.10 | $175.81 | 448.02K |
| Jul 31, 2026 | $173.71 | $173.85 | $171.055 | $172.70 | 79.19K |
| Jul 30, 2026 | $172.15 | $173.27 | $171.15 | $173.07 | 64.15K |
| Jul 29, 2026 | $172.26 | $172.90 | $170.01 | $170.11 | 128.76K |
| Jul 28, 2026 | $172.32 | $173.22 | $171.11 | $173.105 | 67.29K |
| Jul 27, 2026 | $172.43 | $173.85 | $171.35 | $172.61 | 361.01K |
| Jul 24, 2026 | $172.60 | $172.84 | $171.0101 | $171.46 | 339.28K |
| Jul 23, 2026 | $170.58 | $171.91 | $170.58 | $171.73 | 346.66K |
| Jul 22, 2026 | $172.99 | $173.37 | $171.92 | $172.16 | 230.99K |
| Jul 21, 2026 | $172.35 | $173.9389 | $171.885 | $173.76 | 182.99K |
| Jul 20, 2026 | $173.35 | $174.01 | $171.775 | $171.78 | 350.82K |
The latest Smart Investors Daily articles mentioning IJT.
IJT research
Company profile and research snapshot.
The index measures the performance of the small-capitalization growth sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 21, 2026
The momentum risk factor has been leading the field in recent history, but there are signs that a rotation may be underway, based on a set of ETFs through yesterdayâs close (July 20).
SeekingAlpha · Jan 9, 2026
IJT ETF overview: small-cap growth portfolio with 17% earnings growth, 20x P/E and lower tech exposure than IVW. See why itâs a 2026 buy.
defenseworld.net · Nov 27, 2025
Baltimore Washington Financial Advisors Inc. lowered its holdings in shares of iShares S&P Small-Cap 600 Growth ETF (NASDAQ: IJT) by 60.5% in the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 44,706 shares of the company's stock after selling 68,553
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IJT.
