NASDAQ · ILS

Brookmont Catastrophic Bond ETF

Financial Services · Asset Management

$20.32

Down-$0.01 (-0.02%)

Updated Nov 15, 2026, 12:34 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ILS

ILS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ILS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$20.34	$20.34	$20.32	$20.32	149.12K
Nov 12, 2026	$20.34	$20.35	$20.33	$20.345	167.27K
Nov 11, 2026	$20.37	$20.37	$20.33	$20.34	415.04K
Nov 10, 2026	$20.36	$20.36	$20.33	$20.36	59.47K
Nov 9, 2026	$20.39	$20.39	$20.33	$20.35	101.76K
Nov 6, 2026	$20.60	$20.60	$20.315	$20.35	283.32K
Nov 5, 2026	$20.36	$20.36	$20.32	$20.33	211.44K
Nov 4, 2026	$20.33	$20.35	$20.32	$20.35	300.63K
Nov 3, 2026	$20.32	$20.34	$20.32	$20.34	118.58K
Nov 2, 2026	$20.30	$20.35	$20.30	$20.34	161.34K
Oct 30, 2026	$20.28	$20.32	$20.28	$20.32	326.78K
Oct 29, 2026	$20.29	$20.315	$20.29	$20.30	266.88K
Oct 28, 2026	$20.30	$20.31	$20.29	$20.30	85.7K
Oct 27, 2026	$20.28	$20.31	$20.28	$20.31	235.34K
Oct 26, 2026	$20.31	$20.31	$20.29	$20.30	167.82K
Oct 23, 2026	$20.28	$20.30	$20.26	$20.28	507.59K
Oct 22, 2026	$20.28	$20.28	$20.24	$20.28	738.9K
Oct 21, 2026	$20.29	$20.29	$20.24	$20.28	59.73K
Oct 20, 2026	$20.29	$20.29	$20.26	$20.27	43.36K
Oct 19, 2026	$20.27	$20.28	$20.26	$20.27	114.17K