NASDAQ · IMA

ImageneBio Inc

Healthcare · Biotechnology

$4.24

Down-$0.02 (-0.47%)

Updated Oct 10, 2026, 11:39 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMA

IMA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.17	$4.31	$3.90	$4.24	8.12K
Oct 8, 2026	$4.48	$4.48	$4.00	$4.26	30.08K
Oct 7, 2026	$4.60	$4.61	$4.60	$4.61	2.24K
Oct 6, 2026	$4.70	$4.72	$4.60	$4.60	13.74K
Oct 5, 2026	$4.6016	$4.73	$4.6016	$4.70	8.53K
Oct 2, 2026	$4.685	$4.685	$4.5569	$4.60	7.83K
Oct 1, 2026	$4.60	$4.67	$4.58	$4.5801	11.83K
Sep 30, 2026	$4.58	$4.63	$4.58	$4.58	9.36K
Sep 29, 2026	$4.61	$4.615	$4.57	$4.58	7.26K
Sep 28, 2026	$4.845	$4.845	$4.64	$4.64	2.19K
Sep 25, 2026	$4.70	$4.81	$4.70	$4.72	17.83K
Sep 24, 2026	$4.82	$4.82	$4.65	$4.66	3.69K
Sep 23, 2026	$4.95	$4.975	$4.81	$4.84	1.48K
Sep 22, 2026	$4.765	$5.02	$4.765	$4.85	8.46K
Sep 21, 2026	$4.80	$5.0999	$4.80	$4.81	23.92K
Sep 18, 2026	$5.18	$5.24	$4.64	$4.89	77.05K
Sep 17, 2026	$5.21	$5.28	$4.99	$5.02	22.82K
Sep 16, 2026	$5.175	$5.18	$4.88	$4.93	20.35K
Sep 15, 2026	$4.99	$5.19	$4.7622	$4.92	14.25K
Sep 14, 2026	$5.22	$5.39	$4.995	$5.00	14.98K
Sep 11, 2026	$5.08	$5.14	$4.925	$5.08	8.05K