NASDAQ · IMMP

Immutep Limited

Healthcare · Biotechnology

$0.37

Down-$0.04 (-11.20%)

Updated Sep 14, 2026, 7:26 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMMP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.3675	$0.405	$0.355	$0.3733	3.21M
Sep 10, 2026	$0.355	$0.355	$0.325	$0.3251	151.23K
Sep 9, 2026	$0.37	$0.37	$0.355	$0.3551	107.6K
Sep 8, 2026	$0.359	$0.3704	$0.35	$0.3648	269.61K
Sep 4, 2026	$0.3799	$0.3799	$0.3604	$0.3649	62.55K
Sep 3, 2026	$0.377	$0.381	$0.36	$0.3651	132.71K
Sep 2, 2026	$0.377	$0.385	$0.3705	$0.3829	118.51K
Sep 1, 2026	$0.3702	$0.3799	$0.3631	$0.3712	100.56K
Aug 31, 2026	$0.374	$0.374	$0.36	$0.366	177.13K
Aug 28, 2026	$0.3846	$0.3915	$0.38	$0.381	181.85K
Aug 27, 2026	$0.384	$0.3864	$0.3731	$0.3808	130.66K
Aug 26, 2026	$0.39	$0.3935	$0.38	$0.38	35.49K
Aug 25, 2026	$0.38	$0.39	$0.38	$0.3819	58.4K
Aug 24, 2026	$0.39	$0.3979	$0.37	$0.386	203.26K
Aug 21, 2026	$0.40	$0.40	$0.3823	$0.3861	113.89K
Aug 20, 2026	$0.397	$0.397	$0.3834	$0.3911	81.27K
Aug 19, 2026	$0.40	$0.40	$0.39	$0.3933	54.84K
Aug 18, 2026	$0.392	$0.3973	$0.3811	$0.3973	108.14K
Aug 17, 2026	$0.3802	$0.3969	$0.3802	$0.3865	67.05K