analyst
IM
NASDAQ · IMMX
Immix Biopharma, Inc.
Healthcare · Biotechnology
$7.68
Down-$0.30 (-3.76%)
Updated Oct 31, 2026, 7:57 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.93M
- P/E ratio
- -9.97
- Dividend yield
- 0.00%
- 52-week range
- $7.56 – $15.10
- Volume
- 1.38M
- Avg. volume
- 730.89K
Price performance · IMMX
IMMX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IMMX closed at $7.68 after 21 trading sessions, down 20.66% for the selected period.
- Last close
- $7.68
- Period change
- -20.66%
- Period low
- $7.68
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.86 | $8.10 | $7.56 | $7.68 | 1.38M |
| Oct 29, 2026 | $8.11 | $8.36 | $7.835 | $7.98 | 1.07M |
| Oct 28, 2026 | $7.98 | $8.21 | $7.88 | $8.125 | 1.24M |
| Oct 27, 2026 | $8.00 | $8.165 | $7.8486 | $8.05 | 1.15M |
| Oct 26, 2026 | $8.17 | $8.31 | $7.99 | $8.06 | 1.12M |
| Oct 23, 2026 | $8.34 | $8.89 | $7.88 | $8.15 | 1.2M |
| Oct 22, 2026 | $8.40 | $8.73 | $8.2301 | $8.35 | 817.97K |
| Oct 21, 2026 | $8.94 | $9.10 | $8.47 | $8.51 | 1.54M |
| Oct 20, 2026 | $8.26 | $9.03 | $8.235 | $8.91 | 1.23M |
| Oct 19, 2026 | $8.05 | $8.35 | $8.00 | $8.22 | 1.3M |
| Oct 16, 2026 | $8.67 | $8.67 | $7.95 | $7.98 | 1.5M |
| Oct 15, 2026 | $8.51 | $8.905 | $8.45 | $8.68 | 1.31M |
| Oct 14, 2026 | $8.60 | $8.87 | $8.42 | $8.51 | 1.36M |
| Oct 13, 2026 | $9.10 | $9.29 | $8.66 | $8.69 | 1.49M |
| Oct 12, 2026 | $9.42 | $9.56 | $9.18 | $9.25 | 936.25K |
| Oct 9, 2026 | $9.29 | $9.53 | $9.18 | $9.46 | 1.11M |
| Oct 8, 2026 | $9.34 | $9.37 | $8.96 | $9.29 | 1.29M |
| Oct 7, 2026 | $9.50 | $9.69 | $9.40 | $9.49 | 1.38M |
| Oct 6, 2026 | $10.20 | $10.20 | $9.515 | $9.64 | 1.22M |
| Oct 5, 2026 | $9.71 | $10.33 | $9.55 | $10.13 | 1.6M |
| Oct 2, 2026 | $10.35 | $10.37 | $9.48 | $9.68 | 2.55M |
Latest IMMX news
The latest Smart Investors Daily articles mentioning IMMX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…