NASDAQ · IMMX

Immix Biopharma, Inc.

Healthcare · Biotechnology

$10.13

Down-$0.50 (-4.95%)

Updated Oct 6, 2026, 7:54 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMMX

IMMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IMMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.20	$10.20	$9.515	$9.64	1.22M
Oct 5, 2026	$9.71	$10.33	$9.55	$10.13	1.6M
Oct 2, 2026	$10.35	$10.37	$9.48	$9.68	2.55M
Oct 1, 2026	$10.25	$10.475	$9.86	$10.23	1.65M
Sep 30, 2026	$10.61	$11.25	$10.3925	$10.405	2.41M
Sep 29, 2026	$11.64	$11.848	$10.07	$10.54	5.76M
Sep 28, 2026	$10.82	$11.84	$10.70	$11.47	995.93K
Sep 25, 2026	$11.78	$11.9899	$10.82	$10.97	1.83M
Sep 24, 2026	$11.87	$11.97	$11.185	$11.70	1.54M
Sep 23, 2026	$12.80	$12.84	$11.71	$11.92	1.17M
Sep 22, 2026	$12.45	$12.90	$12.31	$12.83	948.5K
Sep 21, 2026	$12.59	$12.71	$12.14	$12.47	1.33M
Sep 18, 2026	$12.68	$12.84	$12.34	$12.50	4.18M
Sep 17, 2026	$12.24	$12.75	$12.07	$12.72	1.19M
Sep 16, 2026	$12.28	$12.46	$11.7501	$11.92	1.42M
Sep 15, 2026	$12.49	$12.63	$11.81	$12.14	1.05M
Sep 14, 2026	$12.44	$12.59	$11.98	$12.21	1.08M
Sep 11, 2026	$12.86	$13.29	$12.02	$12.14	1.19M
Sep 10, 2026	$12.08	$12.77	$11.91	$12.70	1.66M
Sep 9, 2026	$13.12	$13.23	$12.24	$12.31	1.29M
Sep 8, 2026	$13.70	$13.89	$12.75	$13.25	1.42M