analyst
IM
NASDAQ · IMMX
Immix Biopharma, Inc.
Healthcare · Biotechnology
$12.14
Down-$0.56 (-4.41%)
Updated Sep 14, 2026, 7:59 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.93M
- P/E ratio
- -9.97
- Dividend yield
- 0.00%
- 52-week range
- $7.65 – $15.10
- Volume
- 1.19M
- Avg. volume
- 730.89K
Price performance
IMMX price history
1M range · 19 trading sessions · Daily adjusted prices
IMMX closed at $12.14 after 19 trading sessions, up 7.05% for the selected period.
- Last close
- $12.14
- Period change
- +7.05%
- Period low
- $11.34
- Period high
- $14.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.86 | $13.29 | $12.02 | $12.14 | 1.19M |
| Sep 10, 2026 | $12.08 | $12.77 | $11.91 | $12.70 | 1.66M |
| Sep 9, 2026 | $13.12 | $13.23 | $12.24 | $12.31 | 1.29M |
| Sep 8, 2026 | $13.70 | $13.89 | $12.75 | $13.25 | 1.42M |
| Sep 4, 2026 | $13.68 | $14.085 | $13.60 | $13.91 | 1.05M |
| Sep 3, 2026 | $14.14 | $14.14 | $13.52 | $13.83 | 987.22K |
| Sep 2, 2026 | $14.00 | $14.23 | $13.4201 | $13.96 | 1.58M |
| Sep 1, 2026 | $13.86 | $14.26 | $13.62 | $14.01 | 1.28M |
| Aug 31, 2026 | $13.70 | $14.15 | $13.52 | $14.03 | 1.33M |
| Aug 28, 2026 | $14.06 | $14.17 | $13.76 | $13.94 | 1.14M |
| Aug 27, 2026 | $14.03 | $14.61 | $13.77 | $14.31 | 1.51M |
| Aug 26, 2026 | $14.45 | $14.55 | $13.80 | $14.07 | 1.39M |
| Aug 25, 2026 | $13.60 | $15.10 | $13.485 | $14.47 | 3.66M |
| Aug 24, 2026 | $13.66 | $13.80 | $12.90 | $13.61 | 1.42M |
| Aug 21, 2026 | $13.36 | $13.76 | $13.12 | $13.66 | 1.51M |
| Aug 20, 2026 | $12.98 | $13.20 | $12.69 | $13.16 | 1.67M |
| Aug 19, 2026 | $11.99 | $13.19 | $11.99 | $13.19 | 1.98M |
| Aug 18, 2026 | $11.12 | $11.86 | $11.061 | $11.81 | 1.35M |
| Aug 17, 2026 | $10.88 | $11.53 | $10.74 | $11.34 | 1.25M |
Latest IMMX news
The latest Smart Investors Daily articles mentioning IMMX.
Stock researchMarket Activity · Sentiment
Loading stock research…