analyst
IM
NASDAQ · IMMX
Immix Biopharma, Inc.
Healthcare · Biotechnology
$9.64
Down-$0.49 (-4.84%)
Updated Oct 7, 2026, 2:50 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 246.93M
- P/E ratio
- -9.97
- Dividend yield
- 0.00%
- 52-week range
- $7.65 – $15.10
- Volume
- 1.22M
- Avg. volume
- 730.89K
Price performance · IMMX
IMMX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IMMX closed at $9.64 after 21 trading sessions, down 27.25% for the selected period.
- Last close
- $9.64
- Period change
- -27.25%
- Period low
- $9.64
- Period high
- $13.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.20 | $10.20 | $9.515 | $9.64 | 1.22M |
| Oct 5, 2026 | $9.71 | $10.33 | $9.55 | $10.13 | 1.6M |
| Oct 2, 2026 | $10.35 | $10.37 | $9.48 | $9.68 | 2.55M |
| Oct 1, 2026 | $10.25 | $10.475 | $9.86 | $10.23 | 1.65M |
| Sep 30, 2026 | $10.61 | $11.25 | $10.3925 | $10.405 | 2.41M |
| Sep 29, 2026 | $11.64 | $11.848 | $10.07 | $10.54 | 5.76M |
| Sep 28, 2026 | $10.82 | $11.84 | $10.70 | $11.47 | 995.93K |
| Sep 25, 2026 | $11.78 | $11.9899 | $10.82 | $10.97 | 1.83M |
| Sep 24, 2026 | $11.87 | $11.97 | $11.185 | $11.70 | 1.54M |
| Sep 23, 2026 | $12.80 | $12.84 | $11.71 | $11.92 | 1.17M |
| Sep 22, 2026 | $12.45 | $12.90 | $12.31 | $12.83 | 948.5K |
| Sep 21, 2026 | $12.59 | $12.71 | $12.14 | $12.47 | 1.33M |
| Sep 18, 2026 | $12.68 | $12.84 | $12.34 | $12.50 | 4.18M |
| Sep 17, 2026 | $12.24 | $12.75 | $12.07 | $12.72 | 1.19M |
| Sep 16, 2026 | $12.28 | $12.46 | $11.7501 | $11.92 | 1.42M |
| Sep 15, 2026 | $12.49 | $12.63 | $11.81 | $12.14 | 1.05M |
| Sep 14, 2026 | $12.44 | $12.59 | $11.98 | $12.21 | 1.08M |
| Sep 11, 2026 | $12.86 | $13.29 | $12.02 | $12.14 | 1.19M |
| Sep 10, 2026 | $12.08 | $12.77 | $11.91 | $12.70 | 1.66M |
| Sep 9, 2026 | $13.12 | $13.23 | $12.24 | $12.31 | 1.29M |
| Sep 8, 2026 | $13.70 | $13.89 | $12.75 | $13.25 | 1.42M |
Latest IMMX news
The latest Smart Investors Daily articles mentioning IMMX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…