sec filing
IM
NASDAQ · IMNN
Imunon, Inc.
Healthcare · Biotechnology
$1.58
Down-$0.03 (-1.86%)
Updated Aug 14, 2026, 2:27 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.46M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.47 – $3.30
- Volume
- 32.77K
- Avg. volume
- 90.7K
Price performance
IMNN price history
1M range · 21 trading sessions · Daily adjusted prices
IMNN closed at $1.58 after 21 trading sessions, down 16.40% for the selected period.
- Last close
- $1.58
- Period change
- -16.40%
- Period low
- $1.51
- Period high
- $1.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.61 | $1.61 | $1.57 | $1.58 | 32.77K |
| Aug 12, 2026 | $1.63 | $1.64 | $1.59 | $1.61 | 27.09K |
| Aug 11, 2026 | $1.61 | $1.67 | $1.5641 | $1.61 | 54.94K |
| Aug 10, 2026 | $1.63 | $1.68 | $1.58 | $1.63 | 39.34K |
| Aug 7, 2026 | $1.64 | $1.64 | $1.58 | $1.61 | 21.71K |
| Aug 6, 2026 | $1.6769 | $1.6769 | $1.55 | $1.58 | 38.49K |
| Aug 5, 2026 | $1.6072 | $1.65 | $1.55 | $1.59 | 45.28K |
| Aug 4, 2026 | $1.58 | $1.72 | $1.57 | $1.67 | 98.57K |
| Aug 3, 2026 | $1.57 | $1.63 | $1.55 | $1.58 | 36.48K |
| Jul 31, 2026 | $1.58 | $1.61 | $1.57 | $1.59 | 50.18K |
| Jul 30, 2026 | $1.66 | $1.72 | $1.52 | $1.60 | 665.96K |
| Jul 29, 2026 | $1.50 | $1.5411 | $1.50 | $1.54 | 40.01K |
| Jul 28, 2026 | $1.52 | $1.5756 | $1.47 | $1.53 | 31.74K |
| Jul 27, 2026 | $1.52 | $1.5885 | $1.48 | $1.53 | 79.17K |
| Jul 24, 2026 | $1.63 | $1.64 | $1.51 | $1.51 | 91.96K |
| Jul 23, 2026 | $1.60 | $1.68 | $1.5319 | $1.66 | 156.37K |
| Jul 22, 2026 | $1.70 | $1.70 | $1.545 | $1.59 | 179.43K |
| Jul 21, 2026 | $1.81 | $2.00 | $1.59 | $1.67 | 3.55M |
| Jul 20, 2026 | $1.76 | $1.80 | $1.75 | $1.77 | 15.33K |
| Jul 17, 2026 | $1.88 | $1.88 | $1.79 | $1.83 | 30.54K |
| Jul 16, 2026 | $1.97 | $2.01 | $1.86 | $1.89 | 38.63K |
Latest IMNN news
The latest Smart Investors Daily articles mentioning IMNN.
Stock researchCompany · Financials
Loading stock research…