NASDAQ · INBX

Inhibrx Biosciences, Inc.

Healthcare · Biotechnology

$94.56

Down-$1.15 (-1.22%)

Updated Oct 6, 2026, 11:28 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INBX

INBX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

INBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$97.56	$98.5054	$94.18	$94.56	207.09K
Oct 2, 2026	$99.30	$100.125	$96.07	$96.99	201.45K
Oct 1, 2026	$100.71	$102.16	$97.5758	$97.93	216.61K
Sep 30, 2026	$105.67	$106.94	$100.08	$100.08	389.48K
Sep 29, 2026	$105.31	$107.90	$102.51	$104.83	240.94K
Sep 28, 2026	$98.69	$104.55	$98.51	$101.71	188.88K
Sep 25, 2026	$101.29	$101.29	$98.09	$99.61	158.66K
Sep 24, 2026	$102.38	$104.49	$99.53	$100.40	285.79K
Sep 23, 2026	$110.12	$110.88	$98.56	$100.33	375.3K
Sep 22, 2026	$112.45	$117.14	$109.05	$110.67	292.15K
Sep 21, 2026	$112.69	$113.185	$108.945	$112.04	249.13K
Sep 18, 2026	$106.45	$110.41	$105.04	$109.35	483.38K
Sep 17, 2026	$103.73	$108.00	$103.73	$104.73	217.28K
Sep 16, 2026	$105.61	$106.44	$99.055	$101.77	363.49K
Sep 15, 2026	$109.44	$109.44	$104.845	$105.61	251.6K
Sep 14, 2026	$109.10	$111.44	$104.90	$110.47	239.99K
Sep 11, 2026	$113.00	$115.11	$108.93	$109.27	211.02K
Sep 10, 2026	$109.23	$113.949	$107.22	$111.42	313.89K
Sep 9, 2026	$117.38	$128.54	$112.03	$112.86	677.83K
Sep 8, 2026	$117.22	$120.1825	$94.0001	$114.34	1.68M