IN
NASDAQ · IND
Xtrackers Nifty 500 India ETF
Financial Services · Asset Management
$21.50
Up+$0.01 (+0.05%)
Updated Oct 6, 2026, 1:34 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.1M
- P/E ratio
- —
- Dividend yield
- 0.36%
- 52-week range
- $20.52 – $24.17
- Volume
- 55.97
- Avg. volume
- 700
Price performance · IND
IND price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
IND closed at $21.50 after 19 trading sessions, down 6.40% for the selected period.
- Last close
- $21.50
- Period change
- -6.40%
- Period low
- $21.50
- Period high
- $22.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | 55.97 |
| Oct 1, 2026 | $21.54 | $21.54 | $21.5042 | $21.5042 | 1.27K |
| Sep 30, 2026 | $21.67 | $21.67 | $21.62 | $21.62 | 323.7 |
| Sep 29, 2026 | $21.85 | $21.85 | $21.66 | $21.765 | 499.32 |
| Sep 28, 2026 | $21.92 | $21.96 | $21.92 | $21.955 | 720.16 |
| Sep 25, 2026 | $22.255 | $22.37 | $22.255 | $22.30 | 1.44K |
| Sep 24, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | 46.88 |
| Sep 23, 2026 | $22.3102 | $22.365 | $22.3102 | $22.365 | 272.84 |
| Sep 22, 2026 | $22.54 | $22.54 | $22.425 | $22.425 | 470.3 |
| Sep 21, 2026 | $22.43 | $22.43 | $22.43 | $22.43 | 81.66 |
| Sep 18, 2026 | $22.265 | $22.265 | $22.265 | $22.265 | 67.86 |
| Sep 17, 2026 | $22.32 | $22.32 | $22.22 | $22.22 | 220.66 |
| Sep 16, 2026 | $22.135 | $22.35 | $21.99 | $22.04 | 3.87K |
| Sep 15, 2026 | $22.0201 | $22.05 | $21.60 | $22.035 | 4.52K |
| Sep 14, 2026 | $22.465 | $22.465 | $22.465 | $22.465 | 161.59 |
| Sep 11, 2026 | $22.51 | $22.5807 | $22.51 | $22.5807 | 1.07K |
| Sep 10, 2026 | $22.425 | $22.465 | $22.425 | $22.465 | 189.74 |
| Sep 9, 2026 | $22.765 | $22.765 | $22.765 | $22.765 | 406.72 |
| Sep 8, 2026 | $23.01 | $23.01 | $22.97 | $22.97 | 801.66 |
Latest IND news
The latest Smart Investors Daily articles mentioning IND.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
