NASDAQ · IND

Xtrackers Nifty 500 India ETF

Financial Services · Asset Management

$21.50

Up+$0.01 (+0.05%)

Updated Oct 6, 2026, 1:35 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IND

IND price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

IND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$21.50	$21.50	$21.50	$21.50	55.97
Oct 1, 2026	$21.54	$21.54	$21.5042	$21.5042	1.27K
Sep 30, 2026	$21.67	$21.67	$21.62	$21.62	323.7
Sep 29, 2026	$21.85	$21.85	$21.66	$21.765	499.32
Sep 28, 2026	$21.92	$21.96	$21.92	$21.955	720.16
Sep 25, 2026	$22.255	$22.37	$22.255	$22.30	1.44K
Sep 24, 2026	$22.15	$22.15	$22.15	$22.15	46.88
Sep 23, 2026	$22.3102	$22.365	$22.3102	$22.365	272.84
Sep 22, 2026	$22.54	$22.54	$22.425	$22.425	470.3
Sep 21, 2026	$22.43	$22.43	$22.43	$22.43	81.66
Sep 18, 2026	$22.265	$22.265	$22.265	$22.265	67.86
Sep 17, 2026	$22.32	$22.32	$22.22	$22.22	220.66
Sep 16, 2026	$22.135	$22.35	$21.99	$22.04	3.87K
Sep 15, 2026	$22.0201	$22.05	$21.60	$22.035	4.52K
Sep 14, 2026	$22.465	$22.465	$22.465	$22.465	161.59
Sep 11, 2026	$22.51	$22.5807	$22.51	$22.5807	1.07K
Sep 10, 2026	$22.425	$22.465	$22.425	$22.465	189.74
Sep 9, 2026	$22.765	$22.765	$22.765	$22.765	406.72
Sep 8, 2026	$23.01	$23.01	$22.97	$22.97	801.66