NASDAQ · INSG

Inseego Corp.

Technology · Communication Equipment

$4.40

Up+$0.00 (+0.00%)

Updated Aug 31, 2026, 1:03 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INSG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$4.40	$4.50	$4.36	$4.40	114.88K
Aug 27, 2026	$4.52	$4.64	$4.34	$4.40	141.55K
Aug 26, 2026	$4.56	$4.58	$4.4218	$4.52	198.31K
Aug 25, 2026	$4.42	$4.54	$4.39	$4.53	140K
Aug 24, 2026	$4.39	$4.4856	$4.26	$4.39	302.42K
Aug 21, 2026	$4.00	$4.43	$3.93	$4.39	552.04K
Aug 20, 2026	$4.31	$4.31	$3.96	$4.02	449.85K
Aug 19, 2026	$4.38	$4.47	$4.28	$4.33	295.68K
Aug 18, 2026	$4.46	$4.55	$4.2544	$4.33	375.42K
Aug 17, 2026	$4.72	$4.82	$4.4525	$4.56	424.3K
Aug 14, 2026	$4.74	$4.89	$4.60	$4.69	479.67K
Aug 13, 2026	$5.00	$5.09	$4.67	$4.73	525.55K
Aug 12, 2026	$5.21	$5.215	$4.985	$5.03	487.62K
Aug 11, 2026	$5.29	$5.44	$5.16	$5.17	360.28K
Aug 10, 2026	$5.50	$5.55	$5.1911	$5.34	472.33K
Aug 7, 2026	$5.42	$5.595	$4.955	$5.51	845.77K
Aug 6, 2026	$5.80	$5.94	$4.7701	$5.305	1.93M
Aug 5, 2026	$7.71	$7.85	$7.21	$7.43	528.91K
Aug 4, 2026	$7.60	$7.82	$7.345	$7.75	241.48K
Aug 3, 2026	$7.04	$7.49	$7.03	$7.37	265.75K