earnings
IN
NASDAQ · INSG
Inseego Corp.
Technology · Communication Equipment
$3.61
Down-$0.16 (-4.12%)
Updated Sep 29, 2026, 1:26 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.27M
- P/E ratio
- -174.4
- Dividend yield
- 0.00%
- 52-week range
- $3.59 – $21.90
- Volume
- 185.44K
- Avg. volume
- 303.27K
Price performance · INSG
INSG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
INSG closed at $3.61 after 20 trading sessions, down 13.76% for the selected period.
- Last close
- $3.61
- Period change
- -13.76%
- Period low
- $3.61
- Period high
- $4.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $3.71 | $3.75 | $3.585 | $3.605 | 185.44K |
| Sep 25, 2026 | $4.00 | $4.06 | $3.75 | $3.76 | 409.71K |
| Sep 24, 2026 | $4.06 | $4.08 | $3.96 | $4.00 | 159.42K |
| Sep 23, 2026 | $4.23 | $4.24 | $4.04 | $4.095 | 142.95K |
| Sep 22, 2026 | $4.19 | $4.2599 | $4.1729 | $4.23 | 184.47K |
| Sep 21, 2026 | $4.18 | $4.295 | $4.125 | $4.18 | 275.2K |
| Sep 18, 2026 | $4.10 | $4.215 | $4.04 | $4.13 | 488.79K |
| Sep 17, 2026 | $4.245 | $4.30 | $4.07 | $4.08 | 164.33K |
| Sep 16, 2026 | $4.21 | $4.215 | $4.00 | $4.11 | 222.02K |
| Sep 15, 2026 | $4.30 | $4.37 | $4.039 | $4.14 | 211.43K |
| Sep 14, 2026 | $4.35 | $4.49 | $4.2801 | $4.35 | 170.22K |
| Sep 11, 2026 | $4.38 | $4.57 | $4.34 | $4.47 | 276.5K |
| Sep 10, 2026 | $4.22 | $4.40 | $4.18 | $4.28 | 167.12K |
| Sep 9, 2026 | $4.38 | $4.45 | $4.27 | $4.30 | 121.47K |
| Sep 8, 2026 | $4.31 | $4.5399 | $4.26 | $4.36 | 254.13K |
| Sep 4, 2026 | $4.02 | $4.27 | $3.94 | $4.24 | 284.17K |
| Sep 3, 2026 | $4.21 | $4.22 | $4.005 | $4.03 | 212.64K |
| Sep 2, 2026 | $4.09 | $4.23 | $4.0016 | $4.17 | 307.72K |
| Sep 1, 2026 | $4.13 | $4.235 | $4.00 | $4.06 | 219.46K |
| Aug 31, 2026 | $4.40 | $4.40 | $4.14 | $4.18 | 174.91K |
Latest INSG news
The latest Smart Investors Daily articles mentioning INSG.
Stock researchMarket Activity · Short Interest
Loading stock research…