analyst
IP
NASDAQ · IPAR
Inter Parfums, Inc.
Consumer Defensive · Household & Personal Products
$117.43
Down-$0.35 (-0.30%)
Updated Sep 1, 2026, 5:54 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.66B
- P/E ratio
- 11.57
- Dividend yield
- 3.36%
- 52-week range
- $77.21 – $129.29
- Volume
- 184.02K
- Avg. volume
- 281.5K
Price performance
IPAR price history
1M range · 21 trading sessions · Daily adjusted prices
IPAR closed at $117.43 after 21 trading sessions, down 6.00% for the selected period.
- Last close
- $117.43
- Period change
- -6.00%
- Period low
- $111.78
- Period high
- $128.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $117.30 | $117.48 | $115.74 | $117.43 | 184.02K |
| Aug 28, 2026 | $118.32 | $118.65 | $114.895 | $117.78 | 159.04K |
| Aug 27, 2026 | $115.60 | $117.74 | $115.00 | $117.27 | 200.14K |
| Aug 26, 2026 | $117.03 | $117.6799 | $115.27 | $116.67 | 196.47K |
| Aug 25, 2026 | $116.62 | $118.18 | $115.2201 | $116.56 | 214.32K |
| Aug 24, 2026 | $115.60 | $117.60 | $112.20 | $116.80 | 227.81K |
| Aug 21, 2026 | $115.48 | $115.79 | $113.41 | $115.60 | 213.91K |
| Aug 20, 2026 | $115.84 | $116.49 | $114.6825 | $114.75 | 231.71K |
| Aug 19, 2026 | $115.16 | $118.33 | $113.45 | $117.01 | 242.99K |
| Aug 18, 2026 | $111.70 | $114.0944 | $110.29 | $113.46 | 271.82K |
| Aug 17, 2026 | $113.20 | $115.08 | $110.06 | $111.78 | 332.39K |
| Aug 14, 2026 | $113.53 | $115.6258 | $111.8816 | $114.63 | 156.67K |
| Aug 13, 2026 | $118.63 | $120.86 | $115.17 | $115.48 | 174.09K |
| Aug 12, 2026 | $120.97 | $120.97 | $116.09 | $118.08 | 374.86K |
| Aug 11, 2026 | $119.29 | $120.91 | $115.00 | $120.04 | 218.73K |
| Aug 10, 2026 | $117.98 | $119.55 | $116.6528 | $119.49 | 234.32K |
| Aug 7, 2026 | $118.88 | $123.12 | $117.6575 | $122.97 | 319.2K |
| Aug 6, 2026 | $123.91 | $125.14 | $118.71 | $119.00 | 317.69K |
| Aug 5, 2026 | $124.30 | $128.275 | $120.65 | $123.37 | 375.58K |
| Aug 4, 2026 | $124.54 | $129.00 | $123.635 | $128.55 | 368.17K |
| Aug 3, 2026 | $126.50 | $128.06 | $124.36 | $124.92 | 292.23K |
Latest IPAR news
The latest Smart Investors Daily articles mentioning IPAR.
Stock researchMarket Activity · Options
Loading stock research…