price
IP
NASDAQ · IPEXR
Inflection Point Acquisition Corp. V
Financial Services · Financial - Conglomerates
$0.57
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 6:42 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.22M
- P/E ratio
- 10.67
- Dividend yield
- 0.00%
- 52-week range
- $0.30 – $0.81
- Volume
- 11.1K
- Avg. volume
- 2.58K
Price performance
IPEXR price history
1M range · 13 trading sessions · Daily adjusted prices
IPEXR closed at $0.57 after 13 trading sessions, down 9.52% for the selected period.
- Last close
- $0.57
- Period change
- -9.52%
- Period low
- $0.46
- Period high
- $0.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $0.52 | $0.57 | $0.515 | $0.57 | 11.1K |
| Aug 25, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | 2.15K |
| Aug 21, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | 976.68 |
| Aug 19, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 115 |
| Aug 18, 2026 | $0.55 | $0.56 | $0.55 | $0.55 | 2.92K |
| Aug 14, 2026 | $0.6063 | $0.6063 | $0.55 | $0.5999 | 8.24K |
| Aug 13, 2026 | $0.55 | $0.55 | $0.535 | $0.55 | 6.12K |
| Aug 12, 2026 | $0.52 | $0.55 | $0.52 | $0.54 | 9.36K |
| Aug 10, 2026 | $0.46 | $0.46 | $0.4559 | $0.4559 | 959 |
| Aug 7, 2026 | $0.50 | $0.50 | $0.45 | $0.461 | 23.46K |
| Aug 6, 2026 | $0.5318 | $0.534 | $0.51 | $0.51 | 2.21K |
| Aug 4, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | 751.06 |
| Jul 31, 2026 | $0.62 | $0.63 | $0.62 | $0.63 | 750 |
Latest IPEXR news
The latest Smart Investors Daily articles mentioning IPEXR.
Stock researchCompany · Financials
Loading stock research…