editorial
IP
NASDAQ · IPOS
Renaissance International IPO ETF
Financial Services · Asset Management
$20.98
Up+$0.32 (+1.56%)
Updated Oct 11, 2026, 4:07 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.9M
- P/E ratio
- —
- Dividend yield
- 0.79%
- 52-week range
- $15.65 – $26.25
- Volume
- 1.86K
- Avg. volume
- 1.57K
Price performance · IPOS
IPOS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IPOS closed at $20.98 after 20 trading sessions, down 6.73% for the selected period.
- Last close
- $20.98
- Period change
- -6.73%
- Period low
- $20.66
- Period high
- $22.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.90 | $20.98 | $20.74 | $20.98 | 1.86K |
| Oct 8, 2026 | $20.61 | $20.66 | $20.61 | $20.6581 | 1.79K |
| Oct 7, 2026 | $20.92 | $21.44 | $20.92 | $21.01 | 2.34K |
| Oct 6, 2026 | $21.5339 | $21.5339 | $21.5339 | $21.5339 | 493.83 |
| Oct 5, 2026 | $21.515 | $21.56 | $21.515 | $21.56 | 511.4 |
| Oct 2, 2026 | $21.22 | $21.22 | $21.15 | $21.21 | 1.66K |
| Oct 1, 2026 | $21.03 | $21.1399 | $21.03 | $21.1099 | 1.18K |
| Sep 30, 2026 | $21.405 | $21.415 | $21.2072 | $21.2072 | 476.04 |
| Sep 29, 2026 | $21.15 | $21.23 | $21.03 | $21.075 | 1.35K |
| Sep 28, 2026 | $20.96 | $21.15 | $20.95 | $20.985 | 1.37K |
| Sep 25, 2026 | $21.61 | $21.74 | $21.6051 | $21.6051 | 1.89K |
| Sep 24, 2026 | $21.645 | $21.65 | $21.56 | $21.615 | 2.38K |
| Sep 23, 2026 | $21.94 | $21.94 | $21.915 | $21.915 | 428.04 |
| Sep 22, 2026 | $22.515 | $22.58 | $22.32 | $22.525 | 654.26 |
| Sep 21, 2026 | $22.90 | $22.90 | $22.46 | $22.4963 | 2.07K |
| Sep 18, 2026 | $22.205 | $22.2977 | $22.205 | $22.2977 | 468.15 |
| Sep 17, 2026 | $22.05 | $22.135 | $22.02 | $22.095 | 1.31K |
| Sep 16, 2026 | $22.10 | $22.27 | $21.97 | $21.9739 | 4.47K |
| Sep 15, 2026 | $22.25 | $22.25 | $22.18 | $22.2048 | 1.13K |
| Sep 14, 2026 | $22.55 | $22.59 | $22.495 | $22.495 | 801.27 |
Latest IPOS news
The latest Smart Investors Daily articles mentioning IPOS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…