NASDAQ · IPSC

Century Therapeutics, Inc.

Healthcare · Biotechnology

$1.48

Down-$0.16 (-10.81%)

Updated Oct 7, 2026, 1:02 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPSC

IPSC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.58	$1.59	$1.4545	$1.48	773.85K
Oct 2, 2026	$1.64	$1.67	$1.465	$1.53	802.96K
Oct 1, 2026	$1.65	$1.695	$1.595	$1.61	622.51K
Sep 30, 2026	$1.67	$1.72	$1.66	$1.71	624.21K
Sep 29, 2026	$1.66	$1.67	$1.63	$1.65	353.52K
Sep 28, 2026	$1.66	$1.715	$1.62	$1.67	409.14K
Sep 25, 2026	$1.70	$1.78	$1.63	$1.67	456.96K
Sep 24, 2026	$1.77	$1.77	$1.68	$1.69	545.26K
Sep 23, 2026	$1.89	$1.938	$1.76	$1.76	508.11K
Sep 22, 2026	$1.88	$1.94	$1.85	$1.89	414.14K
Sep 21, 2026	$1.87	$1.905	$1.8285	$1.85	421.02K
Sep 18, 2026	$1.88	$1.88	$1.815	$1.86	1.37M
Sep 17, 2026	$1.89	$1.94	$1.83	$1.88	430.19K
Sep 16, 2026	$2.00	$2.06	$1.86	$1.86	839.47K
Sep 15, 2026	$2.00	$2.00	$1.93	$1.98	359.64K
Sep 14, 2026	$1.96	$2.02	$1.89	$2.00	507.6K
Sep 11, 2026	$1.98	$2.00	$1.89	$1.94	465.71K
Sep 10, 2026	$2.03	$2.03	$1.91	$1.94	510.03K
Sep 9, 2026	$2.07	$2.10	$2.03	$2.03	293.08K
Sep 8, 2026	$2.10	$2.13	$2.03	$2.07	228.15K