NASDAQ · IREN

IREN Limited

Financial Services · Financial - Capital Markets

$40.48

Down-$1.28 (-3.07%)

Updated Oct 6, 2026, 6:38 AM

SID Score

6.1/10

Composite research score

Smart Money

60/100

Neutral

Price performance · IREN

IREN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IREN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$41.995	$42.20	$39.965	$40.48	33.45M
Oct 2, 2026	$41.87	$43.91	$40.95	$41.76	41.74M
Oct 1, 2026	$40.76	$40.975	$39.33	$40.65	37M
Sep 30, 2026	$42.15	$42.40	$40.60	$40.88	25.98M
Sep 29, 2026	$42.535	$42.85	$40.98	$41.38	33.9M
Sep 28, 2026	$43.36	$43.99	$41.695	$41.72	26.57M
Sep 25, 2026	$46.27	$46.49	$43.41	$44.125	41.17M
Sep 24, 2026	$45.84	$47.3204	$45.1429	$46.15	30.39M
Sep 23, 2026	$48.13	$49.37	$47.01	$47.05	32.39M
Sep 22, 2026	$46.98	$49.35	$46.83	$48.55	33.76M
Sep 21, 2026	$47.85	$48.769	$46.40	$47.23	41.08M
Sep 18, 2026	$44.70	$46.74	$43.3633	$46.68	45.5M
Sep 17, 2026	$45.50	$46.17	$42.3401	$43.48	46.46M
Sep 16, 2026	$42.45	$43.915	$41.55	$42.62	33.91M
Sep 15, 2026	$42.55	$42.98	$40.97	$41.58	28.68M
Sep 14, 2026	$41.97	$44.355	$41.7701	$43.17	35.15M
Sep 11, 2026	$44.595	$45.09	$43.28	$43.83	28.81M
Sep 10, 2026	$44.01	$45.8499	$43.45	$43.64	35.84M
Sep 9, 2026	$46.86	$47.30	$45.09	$45.37	29.85M
Sep 8, 2026	$46.14	$49.29	$46.01	$46.93	50.91M