NASDAQ · IRON

Disc Medicine, Inc.

Healthcare · Biotechnology

$78.47

Down-$4.81 (-5.78%)

Updated Nov 6, 2026, 8:08 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IRON

IRON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

IRON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$83.00	$84.999	$78.305	$78.47	933.34K
Nov 4, 2026	$81.50	$83.57	$80.78	$83.28	1.43M
Nov 3, 2026	$79.41	$81.72	$79.08	$81.16	1.54M
Nov 2, 2026	$80.99	$81.69	$78.04	$78.62	525.36K
Oct 30, 2026	$82.79	$83.03	$78.61	$80.84	684.98K
Oct 29, 2026	$83.51	$85.00	$82.22	$82.84	688.36K
Oct 28, 2026	$78.88	$83.635	$78.88	$83.20	1.1M
Oct 27, 2026	$77.23	$80.50	$76.50	$79.90	1.47M
Oct 26, 2026	$74.80	$78.025	$74.80	$77.66	1.22M
Oct 23, 2026	$74.29	$75.555	$74.005	$74.51	1.96M
Oct 22, 2026	$75.25	$78.00	$74.77	$75.03	1.59M
Oct 21, 2026	$77.80	$81.50	$75.89	$76.00	4.64M
Oct 20, 2026	$79.21	$80.00	$74.52	$79.48	2.21M
Oct 19, 2026	$72.70	$80.22	$69.98	$78.93	8.49M
Oct 16, 2026	$56.56	$57.235	$55.00	$56.84	569.54K
Oct 15, 2026	$56.66	$58.085	$55.95	$56.65	699.76K
Oct 14, 2026	$56.21	$58.835	$55.48	$55.74	430.72K
Oct 13, 2026	$60.16	$60.48	$56.47	$56.60	603.47K
Oct 12, 2026	$62.20	$62.76	$60.355	$60.48	657.22K
Oct 9, 2026	$60.67	$63.50	$60.03	$62.06	691.14K
Oct 8, 2026	$60.71	$61.58	$58.22	$60.77	846.82K