NASDAQ · IRS
Industrials · Conglomerates
$13.66
Down-$0.19 (-1.37%)
Updated Oct 10, 2026, 11:14 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · IRS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IRS closed at $13.66 after 21 trading sessions, down 12.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $13.78 | $13.78 | $13.43 | $13.66 | 214.88K |
| Oct 8, 2026 | $13.90 | $14.1544 | $13.6918 | $13.85 | 60K |
| Oct 7, 2026 | $14.12 | $14.30 | $13.94 | $13.99 | 160.8K |
| Oct 6, 2026 | $14.06 | $14.40 | $14.06 | $14.27 | 175.56K |
| Oct 5, 2026 | $13.41 | $14.10 | $13.41 | $13.95 | 157.66K |
| Oct 2, 2026 | $13.36 | $13.53 | $13.23 | $13.36 | 162.37K |
| Oct 1, 2026 | $13.55 | $13.84 | $13.11 | $13.20 | 563.44K |
| Sep 30, 2026 | $14.04 | $14.1731 | $13.7948 | $13.92 | 177.17K |
| Sep 29, 2026 | $14.23 | $14.2599 | $13.92 | $13.97 | 216.22K |
| Sep 28, 2026 | $14.65 | $14.9337 | $14.23 | $14.24 | 125.28K |
| Sep 25, 2026 | $14.89 | $14.9299 | $14.60 | $14.75 | 132.4K |
| Sep 24, 2026 | $15.09 | $15.2678 | $14.68 | $14.80 | 144.77K |
| Sep 23, 2026 | $15.28 | $15.38 | $14.92 | $15.11 | 128.37K |
| Sep 22, 2026 | $15.56 | $15.84 | $15.0459 | $15.39 | 211.35K |
| Sep 21, 2026 | $15.62 | $15.70 | $15.33 | $15.60 | 236.38K |
| Sep 18, 2026 | $15.98 | $16.404 | $15.45 | $15.47 | 108.57K |
| Sep 17, 2026 | $15.50 | $16.23 | $15.31 | $16.02 | 196.18K |
| Sep 16, 2026 | $15.45 | $15.57 | $15.16 | $15.40 | 107.01K |
| Sep 15, 2026 | $15.23 | $15.44 | $15.00 | $15.36 | 161.9K |
| Sep 14, 2026 | $15.51 | $15.6416 | $15.10 | $15.26 | 215.51K |
| Sep 11, 2026 | $15.66 | $15.70 | $15.40 | $15.54 | 201.11K |
The latest Smart Investors Daily articles mentioning IRS.
Company
Market Activity
Research & News
IRS research
Company profile and research snapshot.
IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segments include Shopping Malls, which comprise lease and service revenues principally related to the rental of commercial and other spaces in the company's shopping malls; Offices, which include lease revenues and other service revenues related to office activities; Sales and Developments, which include the development, maintenance, and sales of undeveloped parcels of land and/or trading properties; Hotels, which mainly include revenues from rooms, catering, and restaurants; and others. The company generates the majority of its revenue from the Shopping Malls segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 12, 2026
2026-09-12. The following slide deck was published by IRSA Inversiones y Representaciones Sociedad Anónima in conjunction with their 2026 Q4 earnings call.
Yahoo · Sep 11, 2026
IRSA Inversiones y Representaciones SA (IRS) closed fiscal 2026 with record rental EBITDA near $200 million, a 20% GLA expansion, and a strong $390 million cash position despite soft mall consumption.
Yahoo · Sep 8, 2026
IRSA Inversiones Y Representaciones (NYSE:IRS) reported fiscal 2026 net income of ARS 420.9 billion, up from ARS 261.9 billion a year earlier, as the company posted record rental EBITDA and continued expanding its shopping center, office and mixed-use development pipeline. Chief Financial Officer M
SeekingAlpha · Sep 8, 2026
IRSA Inversiones y Representaciones Sociedad Anónima (IRS) Q4 2026 Earnings Call September 8, 2026 9:00 AM EDTCompany ParticipantsSantiago Donato - Investor...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IRS.
