NASDAQ · IRWD

Ironwood Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.68

Up+$0.29 (+6.61%)

Updated Nov 10, 2026, 2:59 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRWD

IRWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IRWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$4.26	$4.44	$4.10	$4.39	3.96M
Nov 5, 2026	$4.30	$4.41	$3.84	$4.03	4.99M
Nov 4, 2026	$3.61	$3.80	$3.58	$3.77	2.57M
Nov 3, 2026	$3.51	$3.57	$3.40	$3.50	1.95M
Nov 2, 2026	$3.50	$3.585	$3.4332	$3.46	1.3M
Oct 30, 2026	$3.59	$3.64	$3.45	$3.50	1.47M
Oct 29, 2026	$3.65	$3.695	$3.575	$3.62	1.37M
Oct 28, 2026	$3.46	$3.63	$3.46	$3.61	1.41M
Oct 27, 2026	$3.52	$3.545	$3.45	$3.51	1.66M
Oct 26, 2026	$3.49	$3.535	$3.45	$3.50	1.13M
Oct 23, 2026	$3.52	$3.536	$3.38	$3.46	1.26M
Oct 22, 2026	$3.50	$3.605	$3.49	$3.57	1.04M
Oct 21, 2026	$3.68	$3.69	$3.521	$3.55	1.52M
Oct 20, 2026	$3.57	$3.71	$3.525	$3.63	1.64M
Oct 19, 2026	$3.53	$3.59	$3.475	$3.56	1.68M
Oct 16, 2026	$3.73	$3.73	$3.48	$3.50	2.53M
Oct 15, 2026	$3.63	$3.87	$3.63	$3.77	2.04M
Oct 14, 2026	$3.55	$3.63	$3.51	$3.60	1.22M
Oct 13, 2026	$3.74	$3.78	$3.545	$3.59	2.11M
Oct 12, 2026	$3.82	$3.85	$3.74	$3.76	1.04M