sec filing
IR
NASDAQ · IRWD
Ironwood Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.46
Down-$0.11 (-3.08%)
Updated Oct 26, 2026, 12:25 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.66M
- P/E ratio
- 7.07
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $4.88
- Volume
- 1.26M
- Avg. volume
- 2.12M
Price performance · IRWD
IRWD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IRWD closed at $3.46 after 20 trading sessions, down 16.02% for the selected period.
- Last close
- $3.46
- Period change
- -16.02%
- Period low
- $3.46
- Period high
- $4.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.52 | $3.536 | $3.38 | $3.46 | 1.26M |
| Oct 22, 2026 | $3.50 | $3.605 | $3.49 | $3.57 | 1.04M |
| Oct 21, 2026 | $3.68 | $3.69 | $3.521 | $3.55 | 1.52M |
| Oct 20, 2026 | $3.57 | $3.71 | $3.525 | $3.63 | 1.64M |
| Oct 19, 2026 | $3.53 | $3.59 | $3.475 | $3.56 | 1.68M |
| Oct 16, 2026 | $3.73 | $3.73 | $3.48 | $3.50 | 2.53M |
| Oct 15, 2026 | $3.63 | $3.87 | $3.63 | $3.77 | 2.04M |
| Oct 14, 2026 | $3.55 | $3.63 | $3.51 | $3.60 | 1.22M |
| Oct 13, 2026 | $3.74 | $3.78 | $3.545 | $3.59 | 2.11M |
| Oct 12, 2026 | $3.82 | $3.85 | $3.74 | $3.76 | 1.04M |
| Oct 9, 2026 | $3.88 | $3.95 | $3.81 | $3.82 | 1.72M |
| Oct 8, 2026 | $3.70 | $3.965 | $3.67 | $3.87 | 2.4M |
| Oct 7, 2026 | $3.58 | $3.87 | $3.54 | $3.75 | 2.05M |
| Oct 6, 2026 | $3.64 | $3.6791 | $3.595 | $3.63 | 1.87M |
| Oct 5, 2026 | $3.59 | $3.67 | $3.55 | $3.65 | 2.23M |
| Oct 2, 2026 | $3.74 | $3.796 | $3.58 | $3.64 | 2.7M |
| Oct 1, 2026 | $3.95 | $3.97 | $3.735 | $3.76 | 2.64M |
| Sep 30, 2026 | $4.16 | $4.17 | $3.96 | $3.97 | 1.66M |
| Sep 29, 2026 | $4.12 | $4.17 | $4.08 | $4.16 | 1.23M |
| Sep 28, 2026 | $4.09 | $4.17 | $4.04 | $4.12 | 1.96M |
Latest IRWD news
The latest Smart Investors Daily articles mentioning IRWD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…