analyst
NASDAQ · IVZ
Invesco Ltd.
Financial Services · Asset Management
$28.79
Down-$0.46 (-1.57%)
Updated Oct 23, 2026, 12:08 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.01B
- P/E ratio
- 12.22
- Dividend yield
- 2.90%
- 52-week range
- $21.82 – $33.66
- Volume
- 6.08M
- Avg. volume
- 5.67M
Price performance · IVZ
IVZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
IVZ closed at $28.79 after 21 trading sessions, down 6.16% for the selected period.
- Last close
- $28.79
- Period change
- -6.16%
- Period low
- $27.93
- Period high
- $30.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $28.72 | $29.38 | $28.51 | $28.79 | 6.08M |
| Oct 21, 2026 | $29.22 | $29.44 | $27.72 | $29.25 | 5.29M |
| Oct 20, 2026 | $28.17 | $29.20 | $28.17 | $28.78 | 3.97M |
| Oct 19, 2026 | $28.30 | $28.66 | $28.11 | $28.29 | 4.06M |
| Oct 16, 2026 | $28.94 | $29.22 | $27.95 | $28.20 | 5.04M |
| Oct 15, 2026 | $27.93 | $28.81 | $27.18 | $28.80 | 5.34M |
| Oct 14, 2026 | $28.54 | $28.76 | $27.625 | $27.93 | 4.13M |
| Oct 13, 2026 | $29.40 | $29.515 | $28.625 | $28.92 | 2.76M |
| Oct 12, 2026 | $29.51 | $29.64 | $29.07 | $29.26 | 5.18M |
| Oct 9, 2026 | $29.95 | $30.01 | $29.37 | $29.51 | 5.03M |
| Oct 8, 2026 | $30.09 | $30.4205 | $29.865 | $30.09 | 3.92M |
| Oct 7, 2026 | $30.01 | $30.52 | $29.86 | $30.50 | 4.45M |
| Oct 6, 2026 | $30.73 | $30.855 | $30.30 | $30.38 | 4.09M |
| Oct 5, 2026 | $30.67 | $30.755 | $30.07 | $30.50 | 3.65M |
| Oct 2, 2026 | $30.90 | $31.2855 | $30.435 | $30.66 | 3.88M |
| Oct 1, 2026 | $30.14 | $30.67 | $29.75 | $30.42 | 5.07M |
| Sep 30, 2026 | $30.41 | $30.54 | $30.145 | $30.16 | 4.13M |
| Sep 29, 2026 | $30.37 | $30.59 | $29.965 | $30.42 | 3.99M |
| Sep 28, 2026 | $30.56 | $30.60 | $29.61 | $30.43 | 5.48M |
| Sep 25, 2026 | $30.85 | $31.11 | $30.415 | $30.92 | 7.38M |
| Sep 24, 2026 | $30.50 | $30.73 | $30.005 | $30.68 | 6.97M |
Latest IVZ news
The latest Smart Investors Daily articles mentioning IVZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…