IZ
NASDAQ · IZM
ICZOOM Group Inc.
Technology · Technology Distributors
$0.91
Down-$0.03 (-3.64%)
Updated Oct 9, 2026, 12:17 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.43M
- P/E ratio
- 9.93
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $1.80
- Volume
- 38.23K
- Avg. volume
- 225.62K
Price performance · IZM
IZM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IZM closed at $0.91 after 21 trading sessions, down 22.27% for the selected period.
- Last close
- $0.91
- Period change
- -22.27%
- Period low
- $0.91
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.95 | $0.9999 | $0.8757 | $0.911 | 38.23K |
| Oct 7, 2026 | $0.947 | $0.98 | $0.902 | $0.9454 | 73.8K |
| Oct 6, 2026 | $1.07 | $1.0767 | $0.985 | $0.9925 | 41.4K |
| Oct 5, 2026 | $1.165 | $1.19 | $1.02 | $1.05 | 184.44K |
| Oct 2, 2026 | $1.19 | $1.20 | $1.14 | $1.20 | 18.33K |
| Oct 1, 2026 | $1.18 | $1.21 | $1.17 | $1.21 | 6.74K |
| Sep 30, 2026 | $1.24 | $1.28 | $1.19 | $1.23 | 60.48K |
| Sep 29, 2026 | $1.25 | $1.25 | $1.18 | $1.21 | 64.17K |
| Sep 28, 2026 | $1.22 | $1.28 | $1.17 | $1.26 | 50.24K |
| Sep 25, 2026 | $1.25 | $1.80 | $1.04 | $1.29 | 1.51M |
| Sep 24, 2026 | $1.21 | $1.3418 | $1.21 | $1.25 | 29.84K |
| Sep 23, 2026 | $1.15 | $1.3499 | $1.15 | $1.27 | 84.94K |
| Sep 22, 2026 | $1.12 | $1.28 | $1.11 | $1.22 | 45.8K |
| Sep 21, 2026 | $1.19 | $1.30 | $1.1615 | $1.18 | 37.58K |
| Sep 18, 2026 | $1.24 | $1.31 | $1.1448 | $1.26 | 42.93K |
| Sep 17, 2026 | $1.25 | $1.30 | $1.10 | $1.22 | 53.55K |
| Sep 16, 2026 | $1.29 | $1.3199 | $1.15 | $1.27 | 105.45K |
| Sep 15, 2026 | $1.1001 | $1.46 | $1.02 | $1.38 | 384.43K |
| Sep 14, 2026 | $1.1005 | $1.175 | $1.079 | $1.0975 | 64.23K |
| Sep 11, 2026 | $1.162 | $1.1625 | $1.037 | $1.0745 | 25.91K |
| Sep 10, 2026 | $1.175 | $1.2175 | $1.1565 | $1.172 | 5.33K |
Latest IZM news
The latest Smart Investors Daily articles mentioning IZM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
