NASDAQ · IZM

ICZOOM Group Inc.

Technology · Technology Distributors

$0.73

Up+$0.07 (+10.02%)

Updated Nov 5, 2026, 11:58 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 11.43M
P/E ratio: 9.93
Dividend yield: 0.00%
52-week range: $0.23 – $1.80
Volume: 18.91K
Avg. volume: 225.62K

Price performance · IZM

IZM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $0.73
Period change: -22.77%
Period low: $0.66
Period high: $1.26

Daily close

View OHLC price history

IZM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.671	$0.785	$0.671	$0.7301	18.91K
Nov 3, 2026	$0.695	$0.695	$0.6635	$0.6636	12.22K
Nov 2, 2026	$0.718	$0.718	$0.66	$0.6601	8.66K
Oct 30, 2026	$0.72	$0.72	$0.6563	$0.6821	17.06K
Oct 29, 2026	$0.7352	$0.74	$0.7074	$0.74	11.41K
Oct 28, 2026	$0.7099	$0.7634	$0.7002	$0.7634	11.99K
Oct 27, 2026	$0.7251	$0.75	$0.725	$0.7375	7.77K
Oct 26, 2026	$0.7513	$0.7897	$0.74	$0.759	13.92K
Oct 23, 2026	$0.75	$0.7897	$0.72	$0.7516	11.72K
Oct 22, 2026	$0.751	$0.8088	$0.736	$0.7555	21.76K
Oct 21, 2026	$0.785	$0.8213	$0.74	$0.7998	17.31K
Oct 20, 2026	$0.7856	$0.7905	$0.7508	$0.7604	64.15K
Oct 19, 2026	$0.78	$0.828	$0.7711	$0.8198	52.41K
Oct 16, 2026	$0.804	$0.8424	$0.77	$0.8028	13.45K
Oct 15, 2026	$0.8899	$0.8899	$0.7067	$0.8426	130.53K
Oct 14, 2026	$1.08	$1.13	$0.9101	$0.9653	467.51K
Oct 13, 2026	$0.895	$1.53	$0.85	$1.26	21.81M
Oct 12, 2026	$0.8587	$0.92	$0.8587	$0.8726	13.33K
Oct 9, 2026	$0.87	$0.9099	$0.87	$0.89	12.33K
Oct 8, 2026	$0.95	$0.9999	$0.8757	$0.911	38.23K
Oct 7, 2026	$0.947	$0.98	$0.902	$0.9454	73.8K

Latest IZM news

The latest Smart Investors Daily articles mentioning IZM.

No results

No recent SID articles mention IZM.

Latest IZM news

The latest Smart Investors Daily articles mentioning IZM.

IZM research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

IZM SEC filings
Filed	Form	Description	Accepted	Document
Nov 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 21, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 19, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 15, 2024	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jul 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 18, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 15, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 11, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Feb 9, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 17, 2024	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 7, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 6, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Nov 30, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 22, 2023	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Jun 20, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 24, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 17, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 14, 2023	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Feb 14, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Feb 2, 2023	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 14, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Dec 2, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 20, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 9, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 21, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jun 10, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 27, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
May 13, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Apr 22, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Mar 31, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Feb 25, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jan 21, 2022	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Nov 15, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Sep 16, 2021	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Aug 23, 2021	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source

Filed

Form

Description

Accepted

Document

Nov 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 18, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 29, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 21, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 19, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 15, 2024

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jul 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 18, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 15, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 11, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Feb 9, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 17, 2024

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Dec 7, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 6, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Nov 30, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 22, 2023

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Jun 20, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 24, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 17, 2023

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 14, 2023

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Feb 14, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Feb 2, 2023

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Dec 14, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Dec 2, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 20, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 9, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jun 21, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jun 10, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 27, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

May 13, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Apr 22, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Mar 31, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Feb 25, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jan 21, 2022

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Nov 15, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Sep 16, 2021

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Aug 23, 2021

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Featured By