JB
NASDAQ · JBDI
JBDI Holdings Limited Ordinary Shares
Consumer Cyclical · Specialty Retail
$1.39
Up+$0.03 (+2.21%)
Updated Aug 15, 2026, 10:22 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.03M
- P/E ratio
- -17.91
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $2.08
- Volume
- 19.88K
- Avg. volume
- 164.1K
Price performance
JBDI price history
1M range · 21 trading sessions · Daily adjusted prices
JBDI closed at $1.39 after 21 trading sessions, up 15.83% for the selected period.
- Last close
- $1.39
- Period change
- +15.83%
- Period low
- $1.07
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.3151 | $1.43 | $1.3151 | $1.39 | 19.88K |
| Aug 13, 2026 | $1.19 | $1.38 | $1.14 | $1.36 | 13.25K |
| Aug 12, 2026 | $1.33 | $1.40 | $1.27 | $1.35 | 19.21K |
| Aug 11, 2026 | $1.39 | $1.39 | $1.33 | $1.365 | 2.15K |
| Aug 10, 2026 | $1.30 | $1.34 | $1.28 | $1.33 | 4.49K |
| Aug 7, 2026 | $1.3506 | $1.39 | $1.285 | $1.3013 | 17.66K |
| Aug 6, 2026 | $1.33 | $1.44 | $1.33 | $1.42 | 8.05K |
| Aug 5, 2026 | $1.4086 | $1.46 | $1.32 | $1.33 | 6.17K |
| Aug 4, 2026 | $1.40 | $1.49 | $1.40 | $1.46 | 11.02K |
| Aug 3, 2026 | $1.26 | $1.5795 | $1.26 | $1.39 | 71.43K |
| Jul 31, 2026 | $1.125 | $1.30 | $1.11 | $1.29 | 48.98K |
| Jul 30, 2026 | $1.17 | $1.24 | $1.03 | $1.15 | 120.61K |
| Jul 29, 2026 | $1.04 | $1.3899 | $0.96 | $1.21 | 511.38K |
| Jul 28, 2026 | $1.15 | $1.24 | $1.035 | $1.08 | 9.46K |
| Jul 27, 2026 | $1.12 | $1.1602 | $1.09 | $1.11 | 24.11K |
| Jul 24, 2026 | $1.19 | $1.19 | $1.06 | $1.07 | 26.59K |
| Jul 23, 2026 | $1.24 | $1.28 | $1.165 | $1.18 | 28.93K |
| Jul 22, 2026 | $1.30 | $1.30 | $1.20 | $1.28 | 59.71K |
| Jul 21, 2026 | $1.20 | $1.3899 | $1.14 | $1.32 | 60.34K |
| Jul 20, 2026 | $1.24 | $1.2999 | $1.16 | $1.21 | 52.82K |
| Jul 17, 2026 | $1.20 | $1.2699 | $1.184 | $1.20 | 18.58K |
Latest JBDI news
The latest Smart Investors Daily articles mentioning JBDI.
Stock researchResearch & News · Analysis
Loading stock research…
