NASDAQ · JBIO

Jade Biosciences, Inc.

Healthcare · Biotechnology

$19.90

Up+$0.05 (+0.25%)

Updated Sep 6, 2026, 11:49 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$19.86	$20.35	$19.70	$19.90	605.02K
Sep 3, 2026	$21.00	$21.265	$19.76	$19.85	1.38M
Sep 2, 2026	$21.17	$22.00	$20.475	$21.40	506.17K
Sep 1, 2026	$21.32	$21.615	$20.73	$21.02	516.64K
Aug 31, 2026	$20.65	$21.45	$20.35	$21.36	837.04K
Aug 28, 2026	$21.065	$21.40	$20.81	$20.84	357.94K
Aug 27, 2026	$21.26	$21.845	$21.13	$21.29	342.59K
Aug 26, 2026	$22.40	$22.40	$21.195	$21.33	355.91K
Aug 25, 2026	$21.74	$22.16	$21.33	$21.84	603.53K
Aug 24, 2026	$21.27	$21.775	$20.395	$21.33	595.72K
Aug 21, 2026	$21.45	$22.12	$21.13	$21.34	571.85K
Aug 20, 2026	$23.815	$23.815	$20.70	$21.23	936.62K
Aug 19, 2026	$23.87	$24.3297	$22.43	$22.55	789.06K
Aug 18, 2026	$23.07	$23.60	$22.87	$23.55	721.66K
Aug 17, 2026	$24.60	$24.94	$23.30	$23.45	671.57K
Aug 14, 2026	$23.57	$25.00	$23.38	$24.71	1.48M
Aug 13, 2026	$23.52	$24.09	$23.02	$23.81	1.09M
Aug 12, 2026	$22.49	$23.46	$21.51	$23.21	713.87K
Aug 11, 2026	$22.07	$22.5201	$21.40	$22.35	525.65K
Aug 10, 2026	$21.92	$23.05	$21.43	$21.73	634.99K