NASDAQ · JBIO

Jade Biosciences, Inc.

Healthcare · Biotechnology

$14.06

Down-$0.13 (-0.92%)

Updated Nov 3, 2026, 1:50 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JBIO

JBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.13	$14.35	$13.83	$14.06	682.31K
Oct 29, 2026	$14.715	$14.93	$14.16	$14.24	896.09K
Oct 28, 2026	$14.59	$14.90	$14.13	$14.59	671.52K
Oct 27, 2026	$14.52	$15.065	$14.355	$14.74	652.9K
Oct 26, 2026	$14.69	$15.04	$14.36	$14.50	477.46K
Oct 23, 2026	$14.89	$14.995	$14.54	$14.59	634.38K
Oct 22, 2026	$15.04	$15.44	$14.3601	$14.91	575.93K
Oct 21, 2026	$14.84	$15.43	$14.72	$15.13	932.73K
Oct 20, 2026	$13.93	$14.96	$13.73	$14.86	881.3K
Oct 19, 2026	$13.86	$14.10	$13.54	$13.83	828.51K
Oct 16, 2026	$13.78	$14.10	$13.03	$13.47	981.01K
Oct 15, 2026	$13.54	$14.18	$13.45	$13.76	1.04M
Oct 14, 2026	$13.22	$13.655	$12.8465	$13.44	1.17M
Oct 13, 2026	$14.00	$14.235	$13.35	$13.42	1.33M
Oct 12, 2026	$14.33	$14.445	$13.82	$14.00	1.36M
Oct 9, 2026	$14.16	$14.81	$14.00	$14.39	735.6K
Oct 8, 2026	$13.58	$14.15	$13.18	$14.15	1.67M
Oct 7, 2026	$13.19	$14.14	$13.08	$13.77	951.27K
Oct 6, 2026	$14.20	$14.335	$13.15	$13.41	493.87K
Oct 5, 2026	$14.21	$14.705	$13.79	$14.07	607.06K