sec filing
JC
NASDAQ · JCTC
Jewett-Cameron Trading Company Ltd.
Basic Materials · Paper, Lumber & Forest Products
$2.91
Down-$0.09 (-2.84%)
Updated Oct 9, 2026, 2:02 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.41M
- P/E ratio
- -2.03
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $3.82
- Volume
- 14.91K
- Avg. volume
- 14.05K
Price performance · JCTC
JCTC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
JCTC closed at $3.00 after 20 trading sessions, up 2.22% for the selected period.
- Last close
- $3.00
- Period change
- +2.22%
- Period low
- $2.88
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.92 | $2.995 | $2.92 | $2.995 | 1.8K |
| Oct 6, 2026 | $2.95 | $2.96 | $2.90 | $2.96 | 2.76K |
| Oct 5, 2026 | $2.92 | $3.06 | $2.87 | $2.965 | 4.79K |
| Oct 2, 2026 | $2.8999 | $2.99 | $2.8999 | $2.95 | 14.83K |
| Oct 1, 2026 | $2.90 | $2.97 | $2.90 | $2.93 | 7.36K |
| Sep 30, 2026 | $2.93 | $2.93 | $2.91 | $2.91 | 11.39K |
| Sep 29, 2026 | $2.95 | $2.95 | $2.90 | $2.91 | 3.6K |
| Sep 28, 2026 | $2.91 | $2.95 | $2.90 | $2.95 | 1.03K |
| Sep 25, 2026 | $2.90 | $2.935 | $2.90 | $2.91 | 4.64K |
| Sep 24, 2026 | $2.945 | $2.945 | $2.84 | $2.93 | 13.02K |
| Sep 23, 2026 | $2.93 | $2.94 | $2.90 | $2.90 | 10.16K |
| Sep 22, 2026 | $2.94 | $2.94 | $2.90 | $2.93 | 4.31K |
| Sep 21, 2026 | $2.87 | $2.96 | $2.87 | $2.92 | 7.47K |
| Sep 18, 2026 | $2.91 | $2.95 | $2.90 | $2.93 | 3.91K |
| Sep 17, 2026 | $2.96 | $3.13 | $2.94 | $2.94 | 6.97K |
| Sep 16, 2026 | $2.80 | $2.97 | $2.79 | $2.94 | 10.73K |
| Sep 15, 2026 | $2.91 | $2.935 | $2.88 | $2.88 | 20.15K |
| Sep 14, 2026 | $2.90 | $2.93 | $2.90 | $2.90 | 8.45K |
| Sep 11, 2026 | $2.67 | $3.055 | $2.67 | $2.9267 | 6.74K |
| Sep 10, 2026 | $2.93 | $3.04 | $2.91 | $2.93 | 14.93K |
Latest JCTC news
The latest Smart Investors Daily articles mentioning JCTC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…