NASDAQ · JFIN

Jiayin Group Inc.

Communication Services · Internet Content & Information

$2.28

Down-$0.02 (-0.87%)

Updated Aug 15, 2026, 1:11 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.29	$2.2999	$2.25	$2.28	9.94K
Aug 13, 2026	$2.29	$2.34	$2.2598	$2.30	26.1K
Aug 12, 2026	$2.38	$2.46	$2.25	$2.31	29.99K
Aug 11, 2026	$2.46	$2.5328	$2.3323	$2.38	30.21K
Aug 10, 2026	$2.60	$2.66	$2.39	$2.50	86.39K
Aug 7, 2026	$2.60	$2.64	$2.60	$2.61	19.12K
Aug 6, 2026	$2.76	$2.76	$2.42	$2.555	16.79K
Aug 5, 2026	$2.40	$2.78	$2.33	$2.77	98.21K
Aug 4, 2026	$2.20	$2.39	$2.20	$2.36	39.06K
Aug 3, 2026	$2.19	$2.28	$2.16	$2.17	135.47K
Jul 31, 2026	$2.20	$2.21	$2.16	$2.16	19.05K
Jul 30, 2026	$2.20	$2.24	$2.15	$2.21	29.56K
Jul 29, 2026	$2.19	$2.27	$2.16	$2.19	20.81K
Jul 28, 2026	$2.13	$2.21	$2.13	$2.19	14.12K
Jul 27, 2026	$2.16	$2.2593	$2.115	$2.15	49.95K
Jul 24, 2026	$2.18	$2.2143	$2.15	$2.16	27.6K
Jul 23, 2026	$2.28	$2.35	$2.1866	$2.22	61.34K
Jul 22, 2026	$2.42	$2.4399	$2.26	$2.29	70.32K
Jul 21, 2026	$2.53	$2.585	$2.43	$2.46	24.38K
Jul 20, 2026	$2.50	$2.608	$2.435	$2.48	131.95K
Jul 17, 2026	$2.51	$2.565	$2.42	$2.49	49.98K