price
JF
NASDAQ · JFIN
Jiayin Group Inc.
Communication Services · Internet Content & Information
$1.62
Down-$0.10 (-5.81%)
Updated Oct 31, 2026, 9:29 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.75M
- P/E ratio
- 1.42
- Dividend yield
- 49.38%
- 52-week range
- $1.13 – $6.34
- Volume
- 608.27K
- Avg. volume
- 146.2K
Price performance · JFIN
JFIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JFIN closed at $1.62 after 21 trading sessions, up 23.66% for the selected period.
- Last close
- $1.62
- Period change
- +23.66%
- Period low
- $1.21
- Period high
- $1.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.82 | $1.82 | $1.59 | $1.62 | 608.27K |
| Oct 29, 2026 | $1.32 | $1.8799 | $1.32 | $1.72 | 11.01M |
| Oct 28, 2026 | $1.36 | $1.38 | $1.24 | $1.25 | 77.59K |
| Oct 27, 2026 | $1.31 | $1.33 | $1.30 | $1.315 | 11.21K |
| Oct 26, 2026 | $1.32 | $1.38 | $1.27 | $1.31 | 15.31K |
| Oct 23, 2026 | $1.31 | $1.3367 | $1.27 | $1.295 | 3.55K |
| Oct 22, 2026 | $1.31 | $1.35 | $1.27 | $1.28 | 16.15K |
| Oct 21, 2026 | $1.28 | $1.43 | $1.28 | $1.32 | 93.59K |
| Oct 20, 2026 | $1.34 | $1.34 | $1.25 | $1.255 | 25.57K |
| Oct 19, 2026 | $1.28 | $1.3999 | $1.2101 | $1.335 | 92.91K |
| Oct 16, 2026 | $1.26 | $1.32 | $1.21 | $1.28 | 63.49K |
| Oct 15, 2026 | $1.19 | $1.2764 | $1.1699 | $1.22 | 33.34K |
| Oct 14, 2026 | $1.26 | $1.32 | $1.21 | $1.21 | 28.23K |
| Oct 13, 2026 | $1.20 | $1.3145 | $1.13 | $1.29 | 94.88K |
| Oct 12, 2026 | $1.32 | $1.32 | $1.22 | $1.26 | 41.42K |
| Oct 9, 2026 | $1.30 | $1.37 | $1.30 | $1.345 | 16.7K |
| Oct 8, 2026 | $1.29 | $1.40 | $1.2861 | $1.32 | 41.2K |
| Oct 7, 2026 | $1.35 | $1.40 | $1.30 | $1.36 | 16.68K |
| Oct 6, 2026 | $1.35 | $1.3599 | $1.34 | $1.34 | 6.18K |
| Oct 5, 2026 | $1.30 | $1.4382 | $1.30 | $1.41 | 34.44K |
| Oct 2, 2026 | $1.30 | $1.33 | $1.26 | $1.31 | 40.77K |
Latest JFIN news
The latest Smart Investors Daily articles mentioning JFIN.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…