price
JF
NASDAQ · JFIN
Jiayin Group Inc.
Communication Services · Internet Content & Information
$2.01
Down-$0.11 (-5.47%)
Updated Sep 1, 2026, 10:55 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.75M
- P/E ratio
- 1.42
- Dividend yield
- 39.80%
- 52-week range
- $1.88 – $6.34
- Volume
- 92.98K
- Avg. volume
- 146.2K
Price performance
JFIN price history
1M range · 21 trading sessions · Daily adjusted prices
JFIN closed at $2.01 after 21 trading sessions, down 7.37% for the selected period.
- Last close
- $2.01
- Period change
- -7.37%
- Period low
- $2.01
- Period high
- $2.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $2.10 | $2.1181 | $1.88 | $2.01 | 92.98K |
| Aug 28, 2026 | $2.13 | $2.15 | $1.95 | $2.10 | 201.73K |
| Aug 27, 2026 | $2.30 | $2.335 | $2.14 | $2.17 | 107.53K |
| Aug 26, 2026 | $2.32 | $2.3601 | $2.2501 | $2.29 | 26.34K |
| Aug 25, 2026 | $2.525 | $2.525 | $2.29 | $2.33 | 16.12K |
| Aug 24, 2026 | $2.45 | $2.46 | $2.32 | $2.32 | 23.74K |
| Aug 21, 2026 | $2.41 | $2.50 | $2.3213 | $2.43 | 15.64K |
| Aug 20, 2026 | $2.36 | $2.425 | $2.30 | $2.36 | 36.88K |
| Aug 19, 2026 | $2.37 | $2.5499 | $2.3001 | $2.40 | 54.18K |
| Aug 18, 2026 | $2.28 | $2.50 | $2.28 | $2.33 | 36.32K |
| Aug 17, 2026 | $2.27 | $2.33 | $2.22 | $2.22 | 25.06K |
| Aug 14, 2026 | $2.29 | $2.2999 | $2.25 | $2.28 | 9.94K |
| Aug 13, 2026 | $2.29 | $2.34 | $2.2598 | $2.30 | 26.1K |
| Aug 12, 2026 | $2.38 | $2.46 | $2.25 | $2.31 | 29.99K |
| Aug 11, 2026 | $2.46 | $2.5328 | $2.3323 | $2.38 | 30.21K |
| Aug 10, 2026 | $2.60 | $2.66 | $2.39 | $2.50 | 86.39K |
| Aug 7, 2026 | $2.60 | $2.64 | $2.60 | $2.61 | 19.12K |
| Aug 6, 2026 | $2.76 | $2.76 | $2.42 | $2.555 | 16.79K |
| Aug 5, 2026 | $2.40 | $2.78 | $2.33 | $2.77 | 98.21K |
| Aug 4, 2026 | $2.20 | $2.39 | $2.20 | $2.36 | 39.06K |
| Aug 3, 2026 | $2.19 | $2.28 | $2.16 | $2.17 | 135.47K |
Latest JFIN news
The latest Smart Investors Daily articles mentioning JFIN.
Stock researchCompany · Overview
Loading stock research…