NASDAQ · JFIN

Jiayin Group Inc.

Communication Services · Internet Content & Information

$1.50

Down-$0.06 (-4.00%)

Updated Sep 10, 2026, 9:30 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JFIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.55	$1.58	$1.50	$1.50	85.73K
Sep 8, 2026	$1.70	$1.72	$1.52	$1.55	154.86K
Sep 4, 2026	$1.73	$1.86	$1.70	$1.70	156.53K
Sep 3, 2026	$1.79	$1.8298	$1.757	$1.805	52.55K
Sep 2, 2026	$1.86	$1.89	$1.7001	$1.81	94.31K
Sep 1, 2026	$1.95	$1.99	$1.8636	$1.90	87.1K
Aug 31, 2026	$2.10	$2.1181	$1.88	$2.01	92.98K
Aug 28, 2026	$2.13	$2.15	$1.95	$2.10	201.73K
Aug 27, 2026	$2.30	$2.335	$2.14	$2.17	107.53K
Aug 26, 2026	$2.32	$2.3601	$2.2501	$2.29	26.34K
Aug 25, 2026	$2.525	$2.525	$2.29	$2.33	16.12K
Aug 24, 2026	$2.45	$2.46	$2.32	$2.32	23.74K
Aug 21, 2026	$2.41	$2.50	$2.3213	$2.43	15.64K
Aug 20, 2026	$2.36	$2.425	$2.30	$2.36	36.88K
Aug 19, 2026	$2.37	$2.5499	$2.3001	$2.40	54.18K
Aug 18, 2026	$2.28	$2.50	$2.28	$2.33	36.32K
Aug 17, 2026	$2.27	$2.33	$2.22	$2.22	25.06K
Aug 14, 2026	$2.29	$2.2999	$2.25	$2.28	9.94K
Aug 13, 2026	$2.29	$2.34	$2.2598	$2.30	26.1K
Aug 12, 2026	$2.38	$2.46	$2.25	$2.31	29.99K