JL
NASDAQ · JL
J-Long Group Limited
Consumer Cyclical · Apparel - Manufacturers
$4.74
Up+$0.09 (+1.89%)
Updated Oct 8, 2026, 9:10 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.23M
- P/E ratio
- 7.16
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $8.22
- Volume
- 1.7K
- Avg. volume
- 46.97K
Price performance · JL
JL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
JL closed at $4.74 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $4.74
- Period change
- -1.30%
- Period low
- $4.26
- Period high
- $4.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.45 | $4.7378 | $4.41 | $4.7378 | 1.7K |
| Oct 6, 2026 | $4.45 | $4.7399 | $4.45 | $4.65 | 3.15K |
| Oct 5, 2026 | $4.44 | $4.65 | $4.42 | $4.54 | 5.17K |
| Oct 2, 2026 | $4.63 | $4.64 | $4.56 | $4.585 | 2.07K |
| Oct 1, 2026 | $4.53 | $4.75 | $4.46 | $4.64 | 8.28K |
| Sep 29, 2026 | $4.8699 | $4.8699 | $4.5557 | $4.5557 | 1.95K |
| Sep 28, 2026 | $4.55 | $4.8745 | $4.55 | $4.66 | 1.68K |
| Sep 25, 2026 | $4.65 | $4.8799 | $4.41 | $4.85 | 3.01K |
| Sep 24, 2026 | $4.48 | $4.85 | $4.48 | $4.85 | 3.75K |
| Sep 23, 2026 | $4.40 | $4.80 | $4.40 | $4.68 | 9.57K |
| Sep 22, 2026 | $4.60 | $4.71 | $4.56 | $4.57 | 6.47K |
| Sep 21, 2026 | $4.45 | $4.81 | $4.3883 | $4.64 | 12.37K |
| Sep 18, 2026 | $4.45 | $4.60 | $4.45 | $4.60 | 2.37K |
| Sep 17, 2026 | $4.45 | $4.72 | $4.40 | $4.46 | 7.35K |
| Sep 16, 2026 | $4.78 | $4.78 | $4.26 | $4.26 | 4.71K |
| Sep 15, 2026 | $4.71 | $4.8691 | $4.71 | $4.8691 | 651 |
| Sep 14, 2026 | $4.75 | $4.8002 | $4.7499 | $4.8002 | 1.55K |
| Sep 11, 2026 | $4.88 | $4.94 | $4.7201 | $4.74 | 4.94K |
| Sep 10, 2026 | $4.6775 | $4.99 | $4.6775 | $4.9502 | 9.45K |
| Sep 9, 2026 | $4.65 | $4.80 | $4.65 | $4.80 | 4.1K |
Latest JL news
The latest Smart Investors Daily articles mentioning JL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
