NASDAQ · JRSH

Jerash Holdings (US), Inc.

Consumer Cyclical · Apparel - Manufacturers

$7.35

Down-$0.45 (-5.77%)

Updated Nov 13, 2026, 1:28 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JRSH

JRSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

JRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$7.65	$7.65	$6.92	$7.35	244.08K
Nov 11, 2026	$7.30	$7.90	$7.26	$7.80	383.5K
Nov 10, 2026	$6.56	$7.62	$6.5301	$7.55	423.24K
Nov 9, 2026	$6.07	$6.78	$6.0365	$6.57	344.65K
Nov 6, 2026	$5.93	$6.19	$5.88	$6.10	127.9K
Nov 5, 2026	$5.99	$5.99	$5.72	$5.87	168.81K
Nov 4, 2026	$5.98	$6.15	$5.702	$5.81	147.71K
Nov 3, 2026	$6.00	$6.07	$5.84	$5.87	151.96K
Nov 2, 2026	$5.95	$6.09	$5.90	$6.08	211.91K
Oct 30, 2026	$6.00	$6.05	$5.7801	$5.935	147.32K
Oct 29, 2026	$5.90	$6.15	$5.8912	$6.09	146.09K
Oct 28, 2026	$5.90	$6.00	$5.86	$5.97	129.78K
Oct 27, 2026	$5.99	$6.00	$5.8501	$6.00	52.46K
Oct 26, 2026	$6.10	$6.10	$5.87	$5.95	85.31K
Oct 23, 2026	$6.06	$6.20	$6.06	$6.13	96.81K
Oct 22, 2026	$6.16	$6.20	$6.05	$6.055	28.95K
Oct 21, 2026	$6.34	$6.34	$6.155	$6.26	32.72K
Oct 20, 2026	$6.33	$6.35	$6.155	$6.31	88.4K
Oct 19, 2026	$6.21	$6.48	$6.17	$6.34	108.7K
Oct 16, 2026	$6.18	$6.2787	$6.13	$6.17	62.14K
Oct 15, 2026	$6.42	$6.42	$6.00	$6.16	96.11K