NASDAQ · JRSH

Jerash Holdings (US), Inc.

Consumer Cyclical · Apparel - Manufacturers

$5.53

Up+$0.05 (+0.91%)

Updated Sep 6, 2026, 12:06 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JRSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$5.48	$5.6399	$5.4501	$5.53	19.44K
Sep 3, 2026	$5.43	$5.5652	$5.4022	$5.48	27.21K
Sep 2, 2026	$5.55	$5.64	$5.465	$5.465	51.19K
Sep 1, 2026	$5.56	$5.62	$5.395	$5.52	112.03K
Aug 31, 2026	$5.50	$5.69	$5.47	$5.63	108.83K
Aug 28, 2026	$5.56	$5.64	$5.40	$5.42	47.24K
Aug 27, 2026	$5.55	$5.64	$5.50	$5.56	59.31K
Aug 26, 2026	$5.55	$5.81	$5.52	$5.63	101.67K
Aug 25, 2026	$5.60	$5.6417	$5.50	$5.50	38.62K
Aug 24, 2026	$5.49	$5.79	$5.49	$5.62	145.72K
Aug 21, 2026	$5.57	$5.57	$5.45	$5.49	49.96K
Aug 20, 2026	$5.37	$5.57	$5.34	$5.51	64.86K
Aug 19, 2026	$5.41	$5.495	$5.31	$5.37	48.08K
Aug 18, 2026	$5.61	$5.61	$5.33	$5.38	50.52K
Aug 17, 2026	$5.30	$5.80	$5.30	$5.64	254.5K
Aug 14, 2026	$5.39	$5.44	$5.18	$5.30	86.81K
Aug 13, 2026	$5.33	$5.46	$5.18	$5.33	108.63K
Aug 12, 2026	$5.39	$5.50	$5.19	$5.43	104.87K
Aug 11, 2026	$5.20	$5.60	$5.10	$5.33	263.43K
Aug 10, 2026	$5.26	$5.38	$4.66	$5.17	274.77K