NASDAQ · JRSH

Jerash Holdings (US), Inc.

Consumer Cyclical · Apparel - Manufacturers

$6.06

Up+$0.07 (+1.16%)

Updated Oct 23, 2026, 7:49 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JRSH

JRSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

JRSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$6.16	$6.20	$6.05	$6.055	28.95K
Oct 21, 2026	$6.34	$6.34	$6.155	$6.26	32.72K
Oct 20, 2026	$6.33	$6.35	$6.155	$6.31	88.4K
Oct 19, 2026	$6.21	$6.48	$6.17	$6.34	108.7K
Oct 16, 2026	$6.18	$6.2787	$6.13	$6.17	62.14K
Oct 15, 2026	$6.42	$6.42	$6.00	$6.16	96.11K
Oct 14, 2026	$6.28	$6.67	$6.255	$6.47	303.18K
Oct 13, 2026	$6.15	$6.3791	$6.15	$6.28	147.94K
Oct 12, 2026	$6.15	$6.15	$5.97	$6.15	112.85K
Oct 9, 2026	$6.03	$6.15	$5.8901	$6.15	47.38K
Oct 8, 2026	$5.98	$6.1299	$5.9301	$6.02	33.3K
Oct 7, 2026	$5.98	$6.0799	$5.90	$5.985	31.52K
Oct 6, 2026	$6.06	$6.19	$5.99	$6.05	105.05K
Oct 5, 2026	$6.00	$6.07	$5.78	$6.03	164.27K
Oct 2, 2026	$5.80	$6.18	$5.76	$6.15	198.47K
Oct 1, 2026	$5.66	$5.84	$5.66	$5.83	45.15K
Sep 30, 2026	$5.79	$5.79	$5.635	$5.655	34.91K
Sep 29, 2026	$5.85	$5.8999	$5.7058	$5.75	121.18K
Sep 28, 2026	$5.69	$5.97	$5.6372	$5.90	139.04K
Sep 25, 2026	$5.70	$5.74	$5.60	$5.68	67.8K
Sep 24, 2026	$5.76	$5.76	$5.5801	$5.70	13K