Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,511.00-0.52%ETH$2,696.35-0.71%GOLD$4,192.90+0.14%OIL$89.86+0.47%
Smart Investors Daily
SID Premium
JY

NASDAQ · JYNT

The Joint Corp.

Healthcare · Medical - Care Facilities

$7.19

Down-$0.08 (-1.04%)

Updated Oct 6, 2026, 11:27 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
136.5M
P/E ratio
-142.72
Dividend yield
0.00%
52-week range
$7.07 – $10.67
Volume
141.85K
Avg. volume
112.8K

Price performance · JYNT

JYNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

JYNT closed at $7.19 after 20 trading sessions, down 12.27% for the selected period.

Last close
$7.19
Period change
-12.27%
Period low
$7.19
Period high
$8.63
Daily close
View OHLC price history
JYNT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$7.34$7.345$7.07$7.185141.85K
Oct 2, 2026$7.60$7.60$7.21$7.2888.86K
Oct 1, 2026$7.40$7.53$7.25$7.47152.99K
Sep 30, 2026$7.76$7.77$7.39$7.40103.49K
Sep 29, 2026$8.06$8.06$7.725$7.7553.68K
Sep 28, 2026$8.385$8.385$8.045$8.1056.4K
Sep 25, 2026$8.229$8.24$8.07$8.2362.11K
Sep 24, 2026$8.29$8.41$8.225$8.2949.06K
Sep 23, 2026$8.33$8.38$8.27$8.3461.5K
Sep 22, 2026$8.51$8.62$8.305$8.3853.11K
Sep 21, 2026$8.41$8.555$8.23$8.4966.74K
Sep 18, 2026$8.51$8.70$8.34$8.44382.35K
Sep 17, 2026$8.57$8.67$8.415$8.4363.99K
Sep 16, 2026$8.47$8.67$8.39$8.63107.06K
Sep 15, 2026$8.33$8.575$8.23$8.47118.75K
Sep 14, 2026$7.85$8.31$7.82$8.30107.92K
Sep 11, 2026$8.11$8.11$7.81$7.8596.96K
Sep 10, 2026$8.08$8.11$7.99$8.0369.86K
Sep 9, 2026$8.13$8.155$8.03$8.0991.68K
Sep 8, 2026$8.26$8.30$8.13$8.19139.48K

Latest JYNT news

The latest Smart Investors Daily articles mentioning JYNT.

Stock researchCompany · Overview

JYNT research

Overview

Company profile and research snapshot.

Company profile

The Joint Corp develops, owns, operates, supports, and manages chiropractic clinics through direct ownership, management arrangements, franchising, and the sales of regional developer rights throughout the United States. The doctors of chiropractic develop personalized treatment plans to relieve patients' pain and deliver ongoing preventative care. The Company has one operating business segment; The Franchise Operations segment which is comprised of the operating activities of the franchise business unit. The Franchise Operations segment derives revenue from customers by providing access to the Company's franchise license, which represents symbolic intellectual property.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$20.00
Implied upside
—
Analysts
—
JYNT recent ratings
DateFirmRatingTarget
Aug 8, 2025B. Riley SecuritiesBuy—
May 9, 2025Lake StreetBuy—
Nov 8, 2024Roth MKMBuy—
May 6, 2024B. Riley SecuritiesBuy—
May 3, 2024Roth MKMBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 29, 2026

ALWAYS BEST CARE APPOINTS JASON SHONTZ AS CHIEF FINANCIAL OFFICER

Always Best Care Senior Services, a leading provider of non-medical in-home care and senior living referral services with 295 independently owned and operated locations across the U.S. and Canada, has appointed Jason Shontz, CPA, as Chief Financial Officer. Shontz brings nearly 20 years of financial leadership experience across public companies, private equity-backed businesses, venture-backed organizations and high-growth companies.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By