NASDAQ · JZXN

Jiuzi Holdings, Inc. Ordinary Shares

Consumer Cyclical · Auto - Dealerships

$1.10

Up+$0.08 (+7.27%)

Updated Oct 8, 2026, 1:27 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JZXN

JZXN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

JZXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.15	$1.15	$1.08	$1.10	89.13K
Oct 5, 2026	$1.14	$1.2299	$1.03	$1.14	1.35M
Oct 2, 2026	$1.11	$1.14	$1.09	$1.13	46.18K
Oct 1, 2026	$1.13	$1.14	$1.06	$1.08	134.88K
Sep 30, 2026	$1.16	$1.16	$1.10	$1.11	54.56K
Sep 29, 2026	$1.1174	$1.16	$1.115	$1.14	95.42K
Sep 28, 2026	$1.12	$1.15	$1.0933	$1.14	80.48K
Sep 25, 2026	$1.17	$1.17	$1.12	$1.13	59.11K
Sep 24, 2026	$1.08	$1.17	$1.08	$1.16	117.11K
Sep 23, 2026	$1.10	$1.125	$1.0999	$1.10	64.77K
Sep 22, 2026	$1.09	$1.165	$1.07	$1.13	228.34K
Sep 21, 2026	$1.13	$1.13	$1.0801	$1.095	158.04K
Sep 18, 2026	$1.06	$1.11	$1.05	$1.11	324.07K
Sep 17, 2026	$1.185	$1.225	$1.11	$1.15	817.64K
Sep 16, 2026	$1.33	$1.94	$1.1204	$1.29	47.83M
Sep 15, 2026	$1.08	$1.10	$1.04	$1.07	54.46K
Sep 14, 2026	$1.09	$1.13	$1.09	$1.11	35.84K
Sep 11, 2026	$1.16	$1.16	$1.13	$1.15	31.04K
Sep 10, 2026	$1.13	$1.17	$1.1201	$1.16	20.78K
Sep 9, 2026	$1.13	$1.175	$1.12	$1.16	44.55K