NASDAQ · JZXN

Jiuzi Holdings, Inc. Ordinary Shares

Consumer Cyclical · Auto - Dealerships

$1.07

Down-$0.04 (-3.74%)

Updated Oct 28, 2026, 7:54 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JZXN

JZXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

JZXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$1.0574	$1.07	$1.04	$1.07	23.93K
Oct 26, 2026	$1.08	$1.08	$1.05	$1.05	27.47K
Oct 23, 2026	$1.109	$1.109	$1.07	$1.07	24.88K
Oct 22, 2026	$1.08	$1.125	$1.08	$1.10	71.78K
Oct 21, 2026	$1.07	$1.10	$1.07	$1.09	23.94K
Oct 20, 2026	$1.075	$1.10	$1.05	$1.075	106.13K
Oct 19, 2026	$1.10	$1.10	$1.05	$1.08	72.35K
Oct 16, 2026	$1.12	$1.12	$1.09	$1.09	63.82K
Oct 15, 2026	$1.09	$1.14	$1.09	$1.12	94.84K
Oct 14, 2026	$1.09	$1.16	$1.0801	$1.10	144.02K
Oct 13, 2026	$1.09	$1.11	$1.07	$1.09	156.65K
Oct 12, 2026	$1.07	$1.24	$1.05	$1.08	6.26M
Oct 9, 2026	$1.14	$1.1491	$1.08	$1.11	189.33K
Oct 8, 2026	$1.16	$1.17	$1.13	$1.14	54.31K
Oct 7, 2026	$1.11	$1.22	$1.1002	$1.18	323.14K
Oct 6, 2026	$1.15	$1.15	$1.08	$1.10	89.13K
Oct 5, 2026	$1.14	$1.2299	$1.03	$1.14	1.35M
Oct 2, 2026	$1.11	$1.14	$1.09	$1.13	46.18K
Oct 1, 2026	$1.13	$1.14	$1.06	$1.08	134.88K
Sep 30, 2026	$1.16	$1.16	$1.10	$1.11	54.56K
Sep 29, 2026	$1.1174	$1.16	$1.115	$1.14	95.42K