NASDAQ · JZXN

Jiuzi Holdings, Inc. Ordinary Shares

Consumer Cyclical · Auto - Dealerships

$1.44

Down-$0.02 (-1.39%)

Updated Aug 13, 2026, 11:33 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JZXN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JZXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.48	$1.50	$1.4137	$1.44	108.91K
Aug 11, 2026	$1.51	$1.52	$1.47	$1.47	130.46K
Aug 10, 2026	$1.51	$1.5799	$1.4001	$1.52	237K
Aug 7, 2026	$1.58	$1.60	$1.52	$1.54	278.74K
Aug 6, 2026	$1.59	$1.95	$1.51	$1.56	1.38M
Aug 5, 2026	$1.68	$1.70	$1.55	$1.61	475.36K
Aug 4, 2026	$1.53	$1.735	$1.46	$1.63	803.28K
Aug 3, 2026	$1.59	$1.60	$1.414	$1.53	516.94K
Jul 31, 2026	$1.36	$1.48	$1.32	$1.45	473.42K
Jul 30, 2026	$1.28	$1.41	$1.28	$1.33	498.67K
Jul 29, 2026	$1.31	$1.31	$1.20	$1.27	221.92K
Jul 28, 2026	$1.36	$1.37	$1.26	$1.33	439.12K
Jul 27, 2026	$1.49	$1.67	$1.30	$1.35	14.43M
Jul 24, 2026	$1.25	$1.2553	$1.18	$1.19	179.1K
Jul 23, 2026	$1.26	$1.34	$1.18	$1.30	378.13K
Jul 22, 2026	$1.34	$1.41	$1.14	$1.28	1.68M
Jul 21, 2026	$1.15	$2.37	$1.12	$1.93	35.89M
Jul 20, 2026	$1.16	$1.18	$1.12	$1.15	198.1K
Jul 17, 2026	$1.16	$1.19	$1.1178	$1.17	449.02K
Jul 16, 2026	$1.17	$1.2183	$1.15	$1.20	193.95K
Jul 15, 2026	$1.26	$1.34	$1.15	$1.19	354.65K